WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$74,536.66
价格
35.17 WETH
TVL
US$2712.72万
市值
US$5.5亿
5分钟
0%
1小时
0.23%
4小时
-0.37%
24小时
-0.30%
分享
交易
4851
买入
2396
卖出
2455
交易量
2055万
Telegram 价格警报
交易对:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
101.11
池化 WETH:
US$9,244.82

WBTC/WETH 在 Arbitrum 的价格统计

截至 2026年11月10日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$74,536.66。WBTC 价格在过去 24 小时内变化了 下跌 -0.30%。过去 24 小时的交易历史包含 4851 笔交易,总交易量为 US$20,546,338.71。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$549,187,925.56。流动性池合约地址为 0x2f5e87C9312fa29aed5c179E456625D79015299c,锁仓总价值 (TVL) 为 US$27,127,232.41。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$27,127,232.41,合约地址为 0x2f5e87C9312fa29aed5c179E456625D79015299c。

WBTC/WETH 池在过去 24 小时内总交易笔数为 4851,其中 2396 笔为买入交易,2455 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$20,546,338.71。

1 WBTC 兑换 WETH 的汇率为 35.17, 记录时间为 UTC 04:55。

今天 1 WBTC 兑换成美元的价格为 US$74,536.66。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1004:50:10sellUS$2,360.45US$74,536.661.1135.170.031660x06...0726
2026/11/1004:43:02sellUS$3.23US$74,479.530.00152735.160.000043430xe8...4b56
2026/11/1004:41:32buyUS$1,481.01US$74,567.910.699335.20.019860xf1...b530
2026/11/1004:40:43buyUS$1,732.4US$74,4970.818735.20.023250x87...1afe
2026/11/1004:40:30buyUS$3,361.14US$74,508.761.5835.20.045110x9f...c726
2026/11/1004:40:17buyUS$5,258.48US$74,506.332.4835.20.070570xe4...b58d
2026/11/1004:40:00buyUS$1,001.39US$74,511.320.473135.20.013430x71...9773
2026/11/1004:39:51buyUS$1,585.82US$74,510.60.749235.20.021280x53...b3bf
2026/11/1004:37:53buyUS$599.68US$74,514.330.283335.20.0080470x9b...9afc
2026/11/1004:37:53buyUS$1,423.44US$74,514.920.672535.20.01910x0b...e8c3
2026/11/1004:37:53buyUS$2,412.54US$74,515.991.1335.20.032370x07...43c0
2026/11/1004:37:51buyUS$5,287.16US$74,512.672.4935.20.070950x99...1494
2026/11/1004:36:55buyUS$349.92US$74,528.130.165235.20.0046950xdf...46d7
2026/11/1004:36:49buyUS$249.9US$74,546.090.117935.190.0033520xcb...12ba
2026/11/1004:36:51buyUS$2,738.86US$74,546.821.2935.190.036740x68...15d6
2026/11/1004:36:52buyUS$14,268.73US$74,551.636.7335.20.19130xbb...84b6
2026/11/1004:36:52buyUS$2,060.18US$74,556.240.972735.20.027630x62...53e9
2026/11/1004:36:45buyUS$23,563.74US$74,568.411.1235.190.3160x0e...dbdb
2026/11/1004:36:33buyUS$2,476.75US$74,583.361.1635.190.03320x0d...3d9b
2026/11/1004:36:32buyUS$5,011.9US$74,578.192.3635.180.06720x61...48f1