WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$80,462.6
价格
35.15 WETH
TVL
US$4429.22万
市值
US$5.7亿
5分钟
0.15%
1小时
0.24%
4小时
0.04%
24小时
-0.44%
分享
交易
3867
买入
2637
卖出
1230
交易量
1421万
Telegram 价格警报
交易对:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
78.94
池化 WETH:
US$16,578.68

WBTC/WETH 在 Arbitrum 的价格统计

截至 2026年5月12日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$80,462.6。WBTC 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 3867 笔交易,总交易量为 US$14,207,762.48。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$571,636,851.16。流动性池合约地址为 0x2f5e87C9312fa29aed5c179E456625D79015299c,锁仓总价值 (TVL) 为 US$44,292,224.18。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$44,292,224.18,合约地址为 0x2f5e87C9312fa29aed5c179E456625D79015299c。

WBTC/WETH 池在过去 24 小时内总交易笔数为 3867,其中 2637 笔为买入交易,1230 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$14,207,762.48。

1 WBTC 兑换 WETH 的汇率为 35.15, 记录时间为 UTC 12:13。

今天 1 WBTC 兑换成美元的价格为 US$80,462.6。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1212:13:31sellUS$3,255.12US$80,466.911.4235.160.040450x54...0ed2
2026/05/1212:13:31sellUS$1,403.39US$80,462.60.613235.150.017440xdb...16e3
2026/05/1212:13:31sellUS$1,173.22US$80,461.070.512635.150.014580x3f...5733
2026/05/1212:13:31sellUS$937.04US$80,463.910.409435.160.011640xab...b313
2026/05/1212:13:31sellUS$1,032.65US$80,461.810.451235.150.012830xc9...8b02
2026/05/1212:13:31sellUS$2,409.89US$80,465.061.0535.160.029940x38...51c5
2026/05/1212:13:31sellUS$869.86US$80,463.370.380135.160.010810x55...fc02
2026/05/1212:12:15sellUS$5,565.49US$80,465.172.4335.160.069160xf0...1196
2026/05/1212:12:15sellUS$1,368.01US$80,461.850.597835.160.0170x1a...3326
2026/05/1212:12:15sellUS$988.6US$80,462.620.43235.160.012280xa0...8c8a
2026/05/1212:12:15sellUS$596.17US$80,463.070.260535.160.0074090x49...f59e
2026/05/1212:12:13sellUS$5,288.44US$80,456.72.3135.160.065730x87...9256
2026/05/1212:12:12sellUS$6,436.34US$80,448.952.8135.160.080xb4...579a
2026/05/1212:12:12sellUS$1,441.5US$80,446.40.630135.160.017910xfc...4ac7
2026/05/1212:12:12sellUS$2,309.81US$80,451.78135.160.028710xc6...53af
2026/05/1212:11:54sellUS$1,079.66US$80,450.950.471935.160.013420xf7...fc55
2026/05/1212:11:54sellUS$6,020.91US$80,453.342.6335.170.074830x4b...8281
2026/05/1212:11:54sellUS$483.2US$80,450.430.211235.160.0060060xed...9019
2026/05/1212:11:54sellUS$2,889.07US$80,456.221.2635.170.03590x94...8bd1
2026/05/1212:11:37sellUS$2,440.36US$80,459.91.0635.170.030330x25...0cb5