WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$105,133.63
价格
41.47 WETH
TVL
US$5246.05万
市值
US$8.6亿
5分钟
0.20%
1小时
0.35%
4小时
0.49%
24小时
0.41%
分享
交易
9727
买入
5041
卖出
4686
交易量
4074万
Telegram 价格警报
交易对:
0x2f5e87C9312fa29aed5c179E456625D79015299c
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
239.87
池化 WETH:
US$10,747.78

WBTC/WETH 在 Arbitrum 的价格统计

截至 2025年6月20日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$105,133.63。WBTC 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 9727 笔交易,总交易量为 US$40,743,756.44。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$857,718,116.70。流动性池合约地址为 0x2f5e87C9312fa29aed5c179E456625D79015299c,锁仓总价值 (TVL) 为 US$52,460,535.89。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$52,460,535.89,合约地址为 0x2f5e87C9312fa29aed5c179E456625D79015299c。

WBTC/WETH 池在过去 24 小时内总交易笔数为 9727,其中 5041 笔为买入交易,4686 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$40,743,756.44。

1 WBTC 兑换 WETH 的汇率为 41.47, 记录时间为 UTC 07:39。

今天 1 WBTC 兑换成美元的价格为 US$105,133.63。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2007:39:16buyUS$7,562.52US$105,132.222.9841.470.071930x7d...8f37
2025/06/2007:39:18buyUS$1,976.97US$105,133.630.7841.470.01880x52...4f0e
2025/06/2007:39:10buyUS$12,594.64US$105,129.314.9641.470.11980xda...f587
2025/06/2007:38:53buyUS$2,283.62US$105,127.180.900941.470.021720xa2...40c3
2025/06/2007:37:59buyUS$7,572.56US$105,125.772.9841.470.072030x77...4496
2025/06/2007:37:55buyUS$4,189.69US$105,124.081.6541.470.039850x9f...c912
2025/06/2007:37:42buyUS$385.6US$105,123.490.152141.470.0036680xc8...5832
2025/06/2007:36:30buyUS$6,411.29US$105,104.822.5241.470.060990xb8...d37c
2025/06/2007:36:29buyUS$5,981.41US$105,100.862.3641.470.056910x41...dfa6
2025/06/2007:36:26buyUS$5,980.35US$105,083.542.3541.460.056910xfa...f3e8
2025/06/2007:36:29buyUS$1,621.22US$105,099.770.639741.470.015420x2a...3cfc
2025/06/2007:36:30buyUS$5,981.54US$105,103.042.3641.470.056910x1e...290b
2025/06/2007:36:29buyUS$5,981.31US$105,098.662.3641.470.056910x73...398d
2025/06/2007:36:27buyUS$11,960.83US$105,088.284.7141.460.11380x86...c480
2025/06/2007:36:29buyUS$1,621.16US$105,101.960.639641.470.015420xf7...60e8
2025/06/2007:36:27buyUS$5,980.37US$105,090.872.3541.460.05690x44...c1d9
2025/06/2007:36:28buyUS$9,224.8US$105,094.763.6441.460.087770x49...3673
2025/06/2007:36:27buyUS$1,558.56US$105,086.40.614941.460.014830xdd...ae40
2025/06/2007:36:28buyUS$5,980.93US$105,096.962.3641.470.05690xb6...d1ac
2025/06/2007:36:30buyUS$11,963.23US$105,107.454.7241.470.11380xc2...8de6