WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$117,945.89
价格
117,945.89 USDT
TVL
US$637.25万
市值
US$9.4亿
5分钟
0.12%
1小时
0.08%
4小时
0.07%
24小时
0.64%
分享
交易
1793
买入
997
卖出
796
交易量
343万
Telegram 价格警报
交易对:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
26.32
池化 USDT:
US$326.75万

WBTC/USDT 在 Arbitrum 的价格统计

截至 2025年7月26日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$117,945.89。WBTC 价格在过去 24 小时内变化了 上涨 0.64%。过去 24 小时的交易历史包含 1793 笔交易,总交易量为 US$3,433,417.68。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$942,999,401.90。流动性池合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203,锁仓总价值 (TVL) 为 US$6,372,534.39。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$6,372,534.39,合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203。

WBTC/USDT 池在过去 24 小时内总交易笔数为 1793,其中 997 笔为买入交易,796 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$3,433,417.68。

1 WBTC 兑换 USDT 的汇率为 117,945.89, 记录时间为 UTC 22:46。

今天 1 WBTC 兑换成美元的价格为 US$117,945.89。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/2622:43:48buyUS$2,957.41US$117,945.892,957.41117,945.890.025070xa9...3b79
2025/07/2622:43:24buyUS$3,650.68US$117,938.813,650.68117,938.810.030950x60...f975
2025/07/2622:43:09buyUS$4,813.98US$117,929.724,813.98117,929.720.040820x5e...7325
2025/07/2622:43:09buyUS$2,085.04US$117,922.342,085.04117,922.340.017680x01...8105
2025/07/2622:43:09buyUS$3,130.14US$117,916.753,130.14117,916.750.026540x71...4d91
2025/07/2622:37:07sellUS$3,472.96US$117,799.183,472.96117,799.180.029480x77...5195
2025/07/2622:36:58sellUS$896.69US$117,803.83896.69117,803.830.0076110xd0...3be5
2025/07/2622:36:54buyUS$136.55US$117,923.1136.55117,923.10.0011580x31...41e9
2025/07/2622:36:39sellUS$3,571.81US$117,809.623,571.81117,809.620.030310xc7...e5b9
2025/07/2622:36:42sellUS$576.27US$117,805.08576.27117,805.080.0048910xaa...eb03
2025/07/2622:36:25sellUS$2,948.63US$117,822.312,948.63117,822.310.025020x9f...9f22
2025/07/2622:36:27sellUS$1,525.58US$117,815.041,525.58117,815.040.012940xdd...01fc
2025/07/2622:36:26sellUS$1,167.59US$117,817.921,167.59117,817.920.009910x59...a3a6
2025/07/2622:36:25sellUS$3,523.87US$117,829.33,523.87117,829.30.02990x00...3d7f
2025/07/2622:36:10sellUS$643.1US$117,833.76643.1117,833.760.0054570x93...ba72
2025/07/2622:36:09sellUS$633.85US$117,835.15633.85117,835.150.0053790xce...d65a
2025/07/2622:35:25sellUS$2,604.85US$117,838.592,604.85117,838.590.02210x45...1c0b
2025/07/2622:35:24sellUS$10.87US$117,836.5210.87117,836.520.000092320x82...2955
2025/07/2622:34:12sellUS$884.15US$117,842.26884.15117,842.260.0075020xc3...0d26
2025/07/2622:34:12sellUS$496.75US$117,843.81496.75117,843.810.0042150xee...0d4a