WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$66,144.66
价格
66,144.66 USDT
TVL
US$778.12万
市值
US$5.2亿
5分钟
-0.06%
1小时
0.20%
4小时
-1.26%
24小时
-2.05%
分享
交易
9849
买入
4785
卖出
5064
交易量
1580万
Telegram 价格警报
交易对:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
82.93
池化 USDT:
US$229.58万

WBTC/USDT 在 Arbitrum 的价格统计

截至 2026年2月18日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$66,144.66。WBTC 价格在过去 24 小时内变化了 下跌 -2.05%。过去 24 小时的交易历史包含 9849 笔交易,总交易量为 US$15,796,428.36。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$516,974,858.56。流动性池合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203,锁仓总价值 (TVL) 为 US$7,781,211.10。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$7,781,211.10,合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203。

WBTC/USDT 池在过去 24 小时内总交易笔数为 9849,其中 4785 笔为买入交易,5064 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$15,796,428.36。

1 WBTC 兑换 USDT 的汇率为 66,144.66, 记录时间为 UTC 21:24。

今天 1 WBTC 兑换成美元的价格为 US$66,144.66。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/1821:22:40sellUS$1,948.44US$66,144.661,948.4466,144.660.029450x3d...f3dd
2026/02/1821:22:32sellUS$28.84US$66,146.4828.8466,146.480.00043610x10...5270
2026/02/1821:21:12sellUS$1,031.88US$66,147.91,031.8866,147.90.015590x04...ffe9
2026/02/1821:21:12sellUS$862.87US$66,149.88862.8766,149.880.013040x8a...e912
2026/02/1821:20:01buyUS$1,134.28US$66,213.031,134.2866,213.030.017130x66...b556
2026/02/1821:20:00buyUS$1,226.49US$66,210.511,226.4966,210.510.018520x0e...3477
2026/02/1821:20:01buyUS$1,318.84US$66,215.661,318.8466,215.660.019910xee...9161
2026/02/1821:19:42buyUS$413.94US$66,208.8413.9466,208.80.0062520xbb...8f8d
2026/02/1821:19:42buyUS$1,412.61US$66,206.831,412.6166,206.830.021330x85...02b5
2026/02/1821:19:26buyUS$1,516.6US$66,195.561,516.666,195.560.022910x61...db02
2026/02/1821:19:26buyUS$3,831.25US$66,201.233,831.2566,201.230.057870x5e...c76d
2026/02/1821:19:03buyUS$0.2031US$66,376.790.203166,376.790.053060x71...b0c3
2026/02/1821:16:59buyUS$520.94US$66,184.09520.9466,184.090.0078710xac...6809
2026/02/1821:16:59buyUS$1,444.1US$66,181.951,444.166,181.950.021820x04...5715
2026/02/1821:16:59buyUS$1,078.51US$66,185.851,078.5166,185.850.016290xf3...cdbc
2026/02/1821:16:59buyUS$3,169.3US$66,190.473,169.366,190.470.047880x02...b6f4
2026/02/1821:16:52buyUS$401.71US$66,180401.7166,1800.006070x3b...dcff
2026/02/1821:16:52buyUS$1,287.55US$66,178.111,287.5566,178.110.019450x77...2801
2026/02/1821:16:52buyUS$1,195.5US$66,175.381,195.566,175.380.018060xd1...f296
2026/02/1821:16:51buyUS$376.69US$66,173.72376.6966,173.720.0056920x96...3cea