WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$117,208.1
价格
117,208.1 USDT
TVL
US$934.48万
市值
US$9.6亿
5分钟
-0.16%
1小时
-0.17%
4小时
-0.11%
24小时
-1.25%
分享
交易
5806
买入
2946
卖出
2860
交易量
1780万
Telegram 价格警报
交易对:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
49.13
池化 USDT:
US$358.54万

WBTC/USDT 在 Arbitrum 的价格统计

截至 2025年8月16日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$117,208.1。WBTC 价格在过去 24 小时内变化了 下跌 -1.25%。过去 24 小时的交易历史包含 5806 笔交易,总交易量为 US$17,800,346.44。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$961,861,676.42。流动性池合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203,锁仓总价值 (TVL) 为 US$9,344,789.93。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$9,344,789.93,合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203。

WBTC/USDT 池在过去 24 小时内总交易笔数为 5806,其中 2946 笔为买入交易,2860 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$17,800,346.44。

1 WBTC 兑换 USDT 的汇率为 117,208.1, 记录时间为 UTC 09:59。

今天 1 WBTC 兑换成美元的价格为 US$117,208.1。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/08/1609:59:04sellUS$3,426.56US$117,205.653,426.56117,205.650.029230x4f...324e
2025/08/1609:59:02sellUS$271.67US$117,208.1271.67117,208.10.0023170x9a...fc1d
2025/08/1609:58:59sellUS$3,906.41US$117,2123,906.41117,2120.033320x9d...b786
2025/08/1609:58:27sellUS$517.11US$117,215.36517.11117,215.360.0044110x4f...ce44
2025/08/1609:58:26sellUS$3,738.61US$117,219.013,738.61117,219.010.031890xab...604a
2025/08/1609:58:22sellUS$3,768.15US$117,225.043,768.15117,225.040.032140x0f...6741
2025/08/1609:58:19sellUS$1,320.6US$117,229.071,320.6117,229.070.011260xb3...df99
2025/08/1609:58:18sellUS$900.92US$117,243.08900.92117,243.080.0076840xff...0d88
2025/08/1609:58:18sellUS$887.49US$117,244.57887.49117,244.570.0075690x0a...acba
2025/08/1609:58:18sellUS$7,554.82US$117,236.357,554.82117,236.350.064440x45...1298
2025/08/1609:58:13sellUS$1,342.64US$117,246.341,342.64117,246.340.011450xc6...5aa0
2025/08/1609:57:59sellUS$259.43US$117,247.11259.43117,247.110.0022120x4e...b7a9
2025/08/1609:57:50buyUS$4.58US$117,388.764.58117,388.760.000039070x9b...4408
2025/08/1609:57:45sellUS$3,987.84US$117,251.153,987.84117,251.150.034010xa1...5055
2025/08/1609:57:38sellUS$243.45US$117,254.49243.45117,254.490.0020760xb4...6801
2025/08/1609:57:24sellUS$4,135.86US$117,266.364,135.86117,266.360.035260x4a...0d8d
2025/08/1609:57:24sellUS$4,346.81US$117,259.494,346.81117,259.490.037070x21...22db
2025/08/1609:57:24sellUS$759.87US$117,255.16759.87117,255.160.006480xe2...1f48
2025/08/1609:57:23sellUS$962.04US$117,270.38962.04117,270.380.0082030x97...41b5
2025/08/1609:57:20sellUS$100.04US$117,270.88100.04117,270.880.0008530xd2...2674