WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$67,499.32
价格
67,499.32 USDT
TVL
US$1232.67万
市值
US$5.3亿
5分钟
-0.26%
1小时
-0.30%
4小时
1.27%
24小时
0.54%
分享
交易
1万
买入
5825
卖出
5954
交易量
2372万
Telegram 价格警报
交易对:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
110.92
池化 USDT:
US$483.96万

WBTC/USDT 在 Arbitrum 的价格统计

截至 2026年3月31日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$67,499.32。WBTC 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 11779 笔交易,总交易量为 US$23,717,562.65。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$525,156,819.97。流动性池合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203,锁仓总价值 (TVL) 为 US$12,326,730.68。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$12,326,730.68,合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203。

WBTC/USDT 池在过去 24 小时内总交易笔数为 11779,其中 5825 笔为买入交易,5954 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$23,717,562.65。

1 WBTC 兑换 USDT 的汇率为 67,499.32, 记录时间为 UTC 04:04。

今天 1 WBTC 兑换成美元的价格为 US$67,499.32。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/3104:03:11sellUS$1US$67,499.32167,499.320.000014820x8e...bb94
2026/03/3104:02:51buyUS$2,419.73US$67,577.052,419.7367,577.050.03580xbc...eac9
2026/03/3104:02:51buyUS$1,298.86US$67,574.471,298.8667,574.470.019220xbe...16ec
2026/03/3104:02:29sellUS$4,002.27US$67,528.614,002.2767,528.610.059260xc1...6040
2026/03/3104:02:31sellUS$4,001.71US$67,508.774,001.7167,508.770.059270xc8...35aa
2026/03/3104:02:31sellUS$2,397.07US$67,524.222,397.0767,524.220.035490x70...8b5b
2026/03/3104:02:31sellUS$4,002.03US$67,514.294,002.0367,514.290.059270x9a...ed21
2026/03/3104:02:31sellUS$4,002.36US$67,519.814,002.3667,519.810.059270x02...8245
2026/03/3104:02:29sellUS$2,521.42US$67,533.132,521.4267,533.130.037330x5b...e128
2026/03/3104:02:28sellUS$3,848.57US$67,537.513,848.5767,537.510.056980x38...349b
2026/03/3104:02:27sellUS$2,234.77US$67,556.782,234.7767,556.780.033070x1b...c41c
2026/03/3104:02:28sellUS$3,499.89US$67,542.583,499.8967,542.580.051810x8f...933d
2026/03/3104:02:27sellUS$2,552.71US$67,553.482,552.7167,553.480.037780xd6...cefa
2026/03/3104:02:28sellUS$4,002.06US$67,547.764,002.0667,547.760.059240xd5...b3f6
2026/03/3104:02:27sellUS$872.74US$67,551.1872.7467,551.10.012910xc3...f1e9
2026/03/3104:02:25sellUS$4,259.23US$67,561.264,259.2367,561.260.063040x75...42d7
2026/03/3104:02:24sellUS$3,050.28US$67,567.633,050.2867,567.630.045140x69...4124
2026/03/3104:02:24sellUS$960.04US$67,564.85960.0467,564.850.01420xbe...933b
2026/03/3104:02:22sellUS$1,670.39US$67,570.851,670.3967,570.850.024720xee...7756
2026/03/3104:02:22sellUS$292.97US$67,572.17292.9767,572.170.0043350xba...46e5