WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$104,276.52
价格
104,276.52 USDT
TVL
US$605.05万
市值
US$8.5亿
5分钟
0.13%
1小时
-1.06%
4小时
0.31%
24小时
0.51%
分享
交易
5807
买入
2974
卖出
2833
交易量
1038万
Telegram 价格警报
交易对:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
19.56
池化 USDT:
US$401.05万

WBTC/USDT 在 Arbitrum 的价格统计

截至 2025年5月12日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$104,276.52。WBTC 价格在过去 24 小时内变化了 上涨 0.51%。过去 24 小时的交易历史包含 5807 笔交易,总交易量为 US$10,377,509.38。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$853,576,934.42。流动性池合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203,锁仓总价值 (TVL) 为 US$6,050,516.39。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$6,050,516.39,合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203。

WBTC/USDT 池在过去 24 小时内总交易笔数为 5807,其中 2974 笔为买入交易,2833 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$10,377,509.38。

1 WBTC 兑换 USDT 的汇率为 104,276.52, 记录时间为 UTC 08:29。

今天 1 WBTC 兑换成美元的价格为 US$104,276.52。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/1208:29:38buyUS$1,011.63US$104,276.521,011.63104,276.520.0097010x67...d674
2025/05/1208:29:34buyUS$1,522.85US$104,272.391,522.85104,272.390.01460x9f...7f51
2025/05/1208:29:34buyUS$2,877.39US$104,265.192,877.39104,265.190.027590x55...93d4
2025/05/1208:28:33sellUS$1,077.43US$104,162.151,077.43104,162.150.010340x78...0dc1
2025/05/1208:28:32sellUS$1,202.42US$104,172.421,202.42104,172.420.011540x48...4e6c
2025/05/1208:28:32sellUS$1,161.92US$104,168.611,161.92104,168.610.011150x74...84b0
2025/05/1208:28:33sellUS$834.99US$104,165.28834.99104,165.280.0080160x21...32cc
2025/05/1208:28:35sellUS$1,300.92US$104,158.261,300.92104,158.260.012480x3e...5e9c
2025/05/1208:27:59buyUS$223.16US$104,278.71223.16104,278.710.002140x32...e14e
2025/05/1208:27:23buyUS$1,295.96US$104,275.961,295.96104,275.960.012420x17...9a0a
2025/05/1208:27:19buyUS$3,608.09US$104,267.853,608.09104,267.850.03460x7c...7db7
2025/05/1208:26:53sellUS$0.5992US$104,028.810.5992104,028.810.055760xb5...f319
2025/05/1208:26:52buyUS$1,217.02US$104,259.961,217.02104,259.960.011670x41...0475
2025/05/1208:26:52buyUS$2,323.42US$104,254.142,323.42104,254.140.022280x9d...a943
2025/05/1208:26:48buyUS$3,567.39US$104,240.63,567.39104,240.60.034220xa9...6ada
2025/05/1208:26:48buyUS$1,195.98US$104,248.381,195.98104,248.380.011470x14...a6ed
2025/05/1208:24:02sellUS$2,166.58US$104,134.032,166.58104,134.030.02080x7d...29e7
2025/05/1208:24:02sellUS$2,151.62US$104,141.092,151.62104,141.090.020660x10...65cf
2025/05/1208:23:40sellUS$802.84US$104,145.79802.84104,145.790.0077080x9c...d64c
2025/05/1208:23:12sellUS$2,959.36US$104,152.122,959.36104,152.120.028410x23...e569