WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$84,398.5
价格
84,398.5 USDT
TVL
US$1131.26万
市值
US$6.8亿
5分钟
0.07%
1小时
0.46%
4小时
-0.24%
24小时
-0.96%
分享
交易
2591
买入
1164
卖出
1427
交易量
689万
Telegram 价格警报
交易对:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
69.12
池化 USDT:
US$547.89万

WBTC/USDT 在 Arbitrum 的价格统计

截至 2025年4月20日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$84,398.5。WBTC 价格在过去 24 小时内变化了 下跌 -0.96%。过去 24 小时的交易历史包含 2591 笔交易,总交易量为 US$6,894,268.86。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$684,749,073.67。流动性池合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203,锁仓总价值 (TVL) 为 US$11,312,582.15。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$11,312,582.15,合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203。

WBTC/USDT 池在过去 24 小时内总交易笔数为 2591,其中 1164 笔为买入交易,1427 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$6,894,268.86。

1 WBTC 兑换 USDT 的汇率为 84,398.5, 记录时间为 UTC 12:33。

今天 1 WBTC 兑换成美元的价格为 US$84,398.5。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/04/2012:33:19buyUS$3,997.11US$84,398.53,997.1184,398.50.047360x87...df1d
2025/04/2012:33:04buyUS$3,997.03US$84,384.943,997.0384,384.940.047360x27...6c55
2025/04/2012:33:05buyUS$3,209.16US$84,394.533,209.1684,394.530.038020x15...4e59
2025/04/2012:33:04buyUS$1,093.72US$84,387.781,093.7284,387.780.012960x7d...4e1b
2025/04/2012:33:05buyUS$3,996.93US$84,390.553,996.9384,390.550.047360x46...9dbe
2025/04/2012:33:01buyUS$3,997.19US$84,361.843,997.1984,361.840.047380x69...a7a9
2025/04/2012:33:01buyUS$2,093.7US$84,374.142,093.784,374.140.024810x76...d690
2025/04/2012:33:02buyUS$3,775.12US$84,377.383,775.1284,377.380.044740x34...7436
2025/04/2012:33:02buyUS$2,977.39US$84,381.112,977.3984,381.110.035280xae...6f5a
2025/04/2012:33:01buyUS$3,099.2US$84,367.493,099.284,367.490.036730x5b...62c0
2025/04/2012:33:01buyUS$1,557.87US$84,364.91,557.8784,364.90.018460x71...d8e1
2025/04/2012:33:01buyUS$3,455.9US$84,371.13,455.984,371.10.040960xc2...3c5f
2025/04/2012:32:58buyUS$3,997.35US$84,357.433,997.3584,357.430.047380x85...04c9
2025/04/2012:32:56buyUS$2,519.93US$84,353.862,519.9384,353.860.029870xdf...ad3e
2025/04/2012:32:52buyUS$199.99US$84,352.46199.9984,352.460.0023710x64...6317
2025/04/2012:32:23buyUS$1,300.73US$84,351.561,300.7384,351.560.015420x95...e7af
2025/04/2012:32:14buyUS$5,159.88US$84,347.955,159.8884,347.950.061170xe1...3987
2025/04/2012:28:41buyUS$1,184.65US$84,339.421,184.6584,339.420.014040x71...f1fc
2025/04/2012:28:41buyUS$1,119.14US$84,340.651,119.1484,340.650.013260x80...0a0c
2025/04/2012:28:41buyUS$3,493.33US$84,343.193,493.3384,343.190.041410xbb...292d