WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$90,935.83
价格
90,935.83 USDT
TVL
US$809.34万
市值
US$7.3亿
5分钟
0%
1小时
0.19%
4小时
-0.07%
24小时
1.04%
分享
交易
6369
买入
3288
卖出
3081
交易量
1038万
Telegram 价格警报
交易对:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
58.91
池化 USDT:
US$273.63万

WBTC/USDT 在 Arbitrum 的价格统计

截至 2026年1月9日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$90,935.83。WBTC 价格在过去 24 小时内变化了 上涨 1.04%。过去 24 小时的交易历史包含 6369 笔交易,总交易量为 US$10,383,445.26。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$734,238,026.87。流动性池合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203,锁仓总价值 (TVL) 为 US$8,093,400.04。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$8,093,400.04,合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203。

WBTC/USDT 池在过去 24 小时内总交易笔数为 6369,其中 3288 笔为买入交易,3081 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$10,383,445.26。

1 WBTC 兑换 USDT 的汇率为 90,935.83, 记录时间为 UTC 06:40。

今天 1 WBTC 兑换成美元的价格为 US$90,935.83。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/0906:34:22buyUS$2,206.78US$90,935.832,206.7890,935.830.024260xe2...83cb
2026/01/0906:34:22buyUS$181.79US$90,934.36181.7990,934.360.0019990x2b...cff5
2026/01/0906:34:21buyUS$177.09US$90,934.1177.0990,934.10.0019470x36...7b3e
2026/01/0906:34:21buyUS$2,175.47US$90,932.342,175.4790,932.340.023920x37...34da
2026/01/0906:34:06buyUS$1,468.42US$90,916.641,468.4290,916.640.016150x97...8f11
2026/01/0906:34:06buyUS$4,635.82US$90,927.664,635.8290,927.660.050980xdb...318f
2026/01/0906:34:06buyUS$5,002.63US$90,921.045,002.6390,921.040.055020xc6...7193
2026/01/0906:34:06buyUS$3,991.23US$90,912.853,991.2390,912.850.04390x39...f76b
2026/01/0906:33:55buyUS$5,709.84US$90,906.215,709.8490,906.210.062810xc6...c6d0
2026/01/0906:33:54buyUS$2,995.26US$90,897.782,995.2690,897.780.032950xbc...8f34
2026/01/0906:33:54buyUS$1,794.78US$90,901.081,794.7890,901.080.019740x90...7612
2026/01/0906:33:39buyUS$3,044.94US$90,887.493,044.9490,887.490.03350x2b...8f5a
2026/01/0906:33:40buyUS$1,989.2US$90,892.141,989.290,892.140.021880x7d...05e3
2026/01/0906:33:39buyUS$2,391.38US$90,883.622,391.3890,883.620.026310x43...d956
2026/01/0906:33:39buyUS$866.12US$90,890.18866.1290,890.180.0095290xfd...6f6e
2026/01/0906:33:41buyUS$1,635.35US$90,894.641,635.3590,894.640.017990x64...941c
2026/01/0906:30:01sellUS$4,003.51US$90,793.854,003.5190,793.850.044090x8e...4c6f
2026/01/0906:29:32sellUS$2,750.86US$90,803.782,750.8690,803.780.030290xed...8b30
2026/01/0906:29:32sellUS$2,819.32US$90,810.52,819.3290,810.50.031040x2a...1559
2026/01/0906:29:32sellUS$2,130.9US$90,807.072,130.990,807.070.023460x3f...318a