WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$77,150.06
价格
77,150.06 USDT
TVL
US$468.91万
市值
US$5.6亿
5分钟
-0.01%
1小时
-0.04%
4小时
0.09%
24小时
-0.78%
分享
交易
6855
买入
3636
卖出
3219
交易量
354万
Telegram 价格警报
交易对:
0x5969EFddE3cF5C0D9a88aE51E47d721096A97203
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
31.48
池化 USDT:
US$226.02万

WBTC/USDT 在 Arbitrum 的价格统计

截至 2026年9月10日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$77,150.06。WBTC 价格在过去 24 小时内变化了 下跌 -0.78%。过去 24 小时的交易历史包含 6855 笔交易,总交易量为 US$3,544,776.67。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$560,538,075.13。流动性池合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203,锁仓总价值 (TVL) 为 US$4,689,101.32。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$4,689,101.32,合约地址为 0x5969EFddE3cF5C0D9a88aE51E47d721096A97203。

WBTC/USDT 池在过去 24 小时内总交易笔数为 6855,其中 3636 笔为买入交易,3219 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$3,544,776.67。

1 WBTC 兑换 USDT 的汇率为 77,150.06, 记录时间为 UTC 22:17。

今天 1 WBTC 兑换成美元的价格为 US$77,150.06。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1022:17:39buyUS$187.02US$77,157.97187.0277,157.970.0024230xae...b670
2026/09/1022:17:39buyUS$286.53US$77,156.49286.5377,156.490.0037130x50...5110
2026/09/1022:17:39buyUS$354.36US$77,161.09354.3677,161.090.0045920x4d...87d2
2026/09/1022:17:39buyUS$198.54US$77,159.2198.5477,159.20.0025730x0e...ab2e
2026/09/1022:17:39buyUS$212.42US$77,162.89212.4277,162.890.0027520xc7...0aa5
2026/09/1022:17:39buyUS$823.83US$77,152.92823.8377,152.920.010670xf6...eae3
2026/09/1022:16:35buyUS$796.35US$77,146.84796.3577,146.840.010320x5d...6145
2026/09/1022:16:36buyUS$129.19US$77,150.06129.1977,150.060.0016740x2d...1453
2026/09/1022:14:10sellUS$18.15US$77,065.6318.1577,065.630.00023550x10...3260
2026/09/1022:14:10sellUS$834.47US$77,069.88834.4777,069.880.010820x3c...eeb5
2026/09/1022:14:07sellUS$124.16US$77,075.83124.1677,075.830.001610xe6...e2ac
2026/09/1022:14:07sellUS$319.03US$77,073.6319.0377,073.60.0041390xbf...2e13
2026/09/1022:14:07sellUS$1.38US$77,055.551.3877,055.550.0000180x2b...882d
2026/09/1022:14:07sellUS$173.29US$77,074.99173.2977,074.990.0022480xd3...8ba3
2026/09/1022:14:07sellUS$838.54US$77,079.22838.5477,079.220.010870x7a...91e2
2026/09/1022:13:45sellUS$836.81US$77,084.62836.8177,084.620.010850x47...e27f
2026/09/1022:10:44buyUS$976.26US$77,161.39976.2677,161.390.012650x72...c1e0
2026/09/1022:10:44buyUS$154.96US$77,158154.9677,1580.0020080xdb...e95d
2026/09/1022:10:44buyUS$879.39US$77,150.5879.3977,150.50.011390xa9...4ff5
2026/09/1022:10:44buyUS$614.7US$77,155.32614.777,155.320.0079670x0d...16bc