WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$64,062.24
价格
64,062.24 USDT
TVL
US$187,297.23
市值
US$4.6亿
5分钟
0%
1小时
0%
4小时
1.27%
24小时
2.79%
分享
交易
97
买入
68
卖出
29
交易量
9038
Telegram 价格警报
交易对:
0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
2.39
池化 USDT:
US$33,898.08

WBTC/USDT 在 Arbitrum 的价格统计

截至 2026年7月10日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$64,062.24。WBTC 价格在过去 24 小时内变化了 上涨 2.79%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$9,038.05。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$464,855,984.76。流动性池合约地址为 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339,锁仓总价值 (TVL) 为 US$187,297.24。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$187,297.24,合约地址为 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339。

WBTC/USDT 池在过去 24 小时内总交易笔数为 97,其中 68 笔为买入交易,29 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$9,038.05。

1 WBTC 兑换 USDT 的汇率为 64,062.24, 记录时间为 UTC 07:41。

今天 1 WBTC 兑换成美元的价格为 US$64,062.24。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1004:47:56buyUS$55US$64,062.245564,062.240.00085850xa8...708c
2026/07/1004:47:53buyUS$106.96US$64,029.75106.9664,029.750.001670xc9...dfa0
2026/07/1004:36:20buyUS$90.02US$63,990.3190.0263,990.310.0014060x8e...2de4
2026/07/1004:20:28buyUS$104.91US$63,951.44104.9163,951.440.001640x43...5c35
2026/07/1003:49:03buyUS$79.15US$63,915.0479.1563,915.040.0012380x96...9f25
2026/07/1002:50:03buyUS$93.74US$63,880.1793.7463,880.170.0014670x1d...5e1d
2026/07/1001:52:01buyUS$99.94US$63,841.999.9463,841.90.0015650x5d...8ca1
2026/07/1001:51:40buyUS$82.79US$63,804.5982.7963,804.590.0012970x73...bbbf
2026/07/1001:48:52buyUS$56.08US$63,776.3856.0863,776.380.00087940x46...8d23
2026/07/1001:48:34buyUS$151.75US$63,734.13151.7563,734.130.002380x5d...412f
2026/07/1001:48:31buyUS$340.63US$63,625.73340.6363,625.730.0053530xe0...6069
2026/07/1001:48:31buyUS$20.96US$63,699.9120.9663,699.910.00032910x76...3c92
2026/07/1001:48:29buyUS$17.92US$63,555.1317.9263,555.130.0002820x79...637b
2026/07/1001:48:29buyUS$18.97US$63,546.1618.9763,546.160.00029860x10...2c38
2026/07/1001:48:28buyUS$256.85US$63,379.66256.8563,379.660.0040520x36...990e
2026/07/1001:48:29buyUS$23.71US$63,536.7823.7163,536.780.00037320xae...6436
2026/07/1001:48:29buyUS$247.76US$63,481.86247.7663,481.860.0039020xea...70aa
2026/07/1001:37:47buyUS$125.98US$63,302.23125.9863,302.230.001990xf9...90b6
2026/07/1001:29:07buyUS$79.91US$63,260.8179.9163,260.810.0012630xef...259b
2026/07/1000:33:45sellUS$266.21US$62,918.82266.2162,918.820.0042310xc0...eb65