WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$93,949.74
价格
93,949.74 USDT
TVL
US$269,190.63
市值
US$7.5亿
5分钟
0%
1小时
-0.03%
4小时
-0.29%
24小时
-0.54%
分享
交易
226
买入
118
卖出
108
交易量
6万
Telegram 价格警报
交易对:
0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WBTC:
1.33
池化 USDT:
US$143,298.5

WBTC/USDT 在 Arbitrum 的价格统计

截至 2025年4月26日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$93,949.74。WBTC 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 226 笔交易,总交易量为 US$58,684.78。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$746,433,062.80。流动性池合约地址为 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339,锁仓总价值 (TVL) 为 US$269,190.63。WBTC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$269,190.63,合约地址为 0x53C6ca2597711Ca7a73b6921fAf4031EeDf71339。

WBTC/USDT 池在过去 24 小时内总交易笔数为 226,其中 118 笔为买入交易,108 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$58,684.78。

1 WBTC 兑换 USDT 的汇率为 93,949.74, 记录时间为 UTC 12:28。

今天 1 WBTC 兑换成美元的价格为 US$93,949.74。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/04/2611:50:42sellUS$65.35US$93,932.9865.3593,932.980.00069570x5d...6056
2025/04/2611:50:42sellUS$273.7US$93,949.74273.793,949.740.0029130x00...2411
2025/04/2611:42:10sellUS$344.87US$93,979.59344.8793,979.590.0036690x3f...df01
2025/04/2610:46:00sellUS$543.57US$94,022.49543.5794,022.490.0057810x94...0385
2025/04/2609:36:31sellUS$287.1US$94,062.79287.194,062.790.0030520x0c...d4a8
2025/04/2609:36:17sellUS$186.58US$94,085.83186.5894,085.830.0019830xa0...dde6
2025/04/2609:32:00sellUS$85.8US$94,098.685.894,098.60.00091180xab...f21a
2025/04/2609:31:59sellUS$409.89US$94,143.48409.8994,143.480.0043530x0e...2bbb
2025/04/2609:31:59sellUS$213.47US$94,113.23213.4794,113.230.0022680xd9...406a
2025/04/2609:04:08sellUS$366.24US$94,181.36366.2494,181.360.0038880x95...fbf9
2025/04/2608:45:27sellUS$478.58US$94,222.41478.5894,222.410.0050790xff...0416
2025/04/2605:26:13sellUS$96.63US$94,249.0796.6394,249.070.0010250x21...4076
2025/04/2605:26:13sellUS$346.85US$94,271.94346.8594,271.940.0036790x91...b212
2025/04/2605:26:12sellUS$700.91US$94,323.65700.9194,323.650.007430x28...1088
2025/04/2605:26:04sellUS$51.42US$94,358.451.4294,358.40.00054490x29...42a3
2025/04/2605:26:04sellUS$324.41US$94,379.39324.4194,379.390.0034370x7b...795d
2025/04/2605:00:03sellUS$320.98US$94,411.5320.9894,411.50.0033990x39...6259
2025/04/2604:28:07sellUS$594.51US$94,456.66594.5194,456.660.0062940x27...af04
2025/04/2604:22:00sellUS$592.71US$94,515.4592.7194,515.40.0062710xc9...3bcb
2025/04/2601:37:12buyUS$106.92US$95,109.84106.9295,109.840.0011240x96...d5ae