WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$87,551.02
价格
87,551.02 USDC
TVL
US$18,144.66
市值
US$6.9亿
5分钟
0%
1小时
-0.05%
4小时
-0.72%
24小时
-2.06%
分享
交易
96
买入
49
卖出
47
交易量
4611
Telegram 价格警报
交易对:
0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
池化 WBTC:
0.1745
池化 USDC:
US$2,858.55

WBTC/USDC 在 Arbitrum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$87,551.02。WBTC 价格在过去 24 小时内变化了 下跌 -2.06%。过去 24 小时的交易历史包含 96 笔交易,总交易量为 US$4,611.36。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$689,953,617.98。流动性池合约地址为 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE,锁仓总价值 (TVL) 为 US$18,144.66。WBTC/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$18,144.66,合约地址为 0xA62aD78825E3a55A77823F00Fe0050F567c1e4EE。

WBTC/USDC 池在过去 24 小时内总交易笔数为 96,其中 49 笔为买入交易,47 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$4,611.36。

1 WBTC 兑换 USDC 的汇率为 87,551.02, 记录时间为 UTC 11:13。

今天 1 WBTC 兑换成美元的价格为 US$87,551.02。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2910:49:47sellUS$19.29US$87,551.0219.2987,551.020.00022040x08...dfd1
2026/01/2910:04:31sellUS$5.59US$87,561.385.5987,561.380.000063890xed...fe4e
2026/01/2910:02:24sellUS$27.07US$87,596.1527.0787,596.150.00030910xcd...6b25
2026/01/2908:30:34buyUS$29.82US$88,123.9529.8288,123.950.00033830xc1...0b9d
2026/01/2907:59:52buyUS$1.09US$88,123.371.0988,123.370.000012450x21...f786
2026/01/2907:56:14buyUS$44.54US$88,066.4744.5488,066.470.00050580x79...a482
2026/01/2907:49:17buyUS$0.4162US$88,185.160.416288,185.160.054720xb2...44ff
2026/01/2905:04:03buyUS$10.49US$88,028.1310.4988,028.130.00011920x3c...66ba
2026/01/2905:03:41buyUS$2.47US$88,029.812.4788,029.810.000028140xd8...5a44
2026/01/2902:49:50sellUS$19.23US$87,500.3319.2387,500.330.00021980xc3...d4f7
2026/01/2902:49:49sellUS$50.09US$87,551.150.0987,551.10.00057220xa3...1e79
2026/01/2902:47:11sellUS$50.21US$87,625.3550.2187,625.350.0005730x4f...f1b9
2026/01/2902:46:14sellUS$147.87US$87,758.76147.8787,758.760.0016850x45...2f8f
2026/01/2902:32:28sellUS$52.26US$87,880.0452.2687,880.040.00059470x10...b9a4
2026/01/2902:32:23sellUS$18.99US$87,922.9618.9987,922.960.0002160xa0...67a3
2026/01/2902:31:56sellUS$77.95US$87,981.8477.9587,981.840.0008860x62...ab8a
2026/01/2902:31:53sellUS$125.96US$88,104.63125.9688,104.630.0014290xa1...587c
2026/01/2902:31:19sellUS$50.19US$88,210.2750.1988,210.270.00056890xc8...eef5
2026/01/2902:31:12sellUS$50.23US$88,270.7950.2388,270.790.0005690x65...8703
2026/01/2901:53:20sellUS$50.26US$88,331.3150.2688,331.310.0005690x2d...fed7