WhatToFarm
/
开始
12 Swap

WBTC-DAI 配对信息

价格 USD
US$70,784.88
价格
70,784.88 DAI
TVL
US$13,816.92
市值
US$5.6亿
5分钟
0.07%
1小时
0.30%
4小时
0.89%
24小时
3.29%
分享
交易
216
买入
102
卖出
114
交易量
2万
Telegram 价格警报
交易对:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WBTC:
0.1561
池化 DAI:
US$2,765.64

WBTC/DAI 在 Arbitrum 的价格统计

截至 2026年3月24日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$70,784.88。WBTC 价格在过去 24 小时内变化了 上涨 3.29%。过去 24 小时的交易历史包含 216 笔交易,总交易量为 US$24,278.68。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$556,328,140.51。流动性池合约地址为 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23,锁仓总价值 (TVL) 为 US$13,816.93。WBTC/DAI 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/DAI 的流动性为 US$13,816.93,合约地址为 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23。

WBTC/DAI 池在过去 24 小时内总交易笔数为 216,其中 102 笔为买入交易,114 笔为卖出交易。

WBTC/DAI 池在过去 24 小时内的交易量为 US$24,278.68。

1 WBTC 兑换 DAI 的汇率为 70,784.88, 记录时间为 UTC 07:25。

今天 1 WBTC 兑换成美元的价格为 US$70,784.88。

WBTC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/03/2407:22:35buyUS$184.41US$70,784.88184.4170,784.880.0026050x18...f5a0
2026/03/2407:21:19buyUS$150US$70,738.0315070,738.030.002120xdb...2061
2026/03/2407:10:57buyUS$200US$70,689.1120070,689.110.0028290x4b...e532
2026/03/2407:10:13buyUS$220.83US$70,630.15220.8370,630.150.0031260x40...ac8a
2026/03/2407:09:13buyUS$72.62US$70,589.3872.6270,589.380.0010280x6f...5d37
2026/03/2407:06:22buyUS$50US$70,572.695070,572.690.00070840x12...8525
2026/03/2407:06:16buyUS$200.25US$70,537.02200.2570,537.020.0028380x68...77fa
2026/03/2407:06:11buyUS$200US$70,481.120070,481.10.0028370x51...1ea7
2026/03/2407:06:07buyUS$78.8US$70,442.0278.870,442.020.0011180x13...2d7f
2026/03/2405:23:01sellUS$59.99US$70,016.6159.9970,016.610.00085680x06...2b42
2026/03/2405:16:09sellUS$17.37US$70,026.6317.3770,026.630.00024810xdd...fe03
2026/03/2405:06:29sellUS$80.01US$70,041.5780.0170,041.570.0011420x87...f1f1
2026/03/2405:05:36sellUS$54.26US$70,059.8454.2670,059.840.00077440xec...feba
2026/03/2405:05:04sellUS$58.98US$70,075.8258.9870,075.820.00084180x80...67ec
2026/03/2405:04:20sellUS$137.69US$70,103.34137.6970,103.340.0019640x66...1721
2026/03/2405:02:03sellUS$120.19US$70,139.17120.1970,139.170.0017130x3b...096f
2026/03/2404:52:03sellUS$51.19US$70,163.3151.1970,163.310.00072960x86...9129
2026/03/2401:44:28sellUS$187.15US$70,196.57187.1570,196.570.0026660x5f...5e36
2026/03/2401:43:44sellUS$39.43US$70,227.539.4370,227.50.00056140xc2...5f05
2026/03/2401:41:34sellUS$213.73US$70,263.41213.7370,263.410.0030410x00...362c