WhatToFarm
/
开始
12 Swap

WBTC-DAI 配对信息

价格 USD
US$73,435.15
价格
73,435.15 DAI
TVL
US$71,413.02
市值
US$5.4亿
5分钟
0%
1小时
0%
4小时
-0.56%
24小时
-0.67%
分享
交易
122
买入
63
卖出
59
交易量
1万
Telegram 价格警报
交易对:
0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
池化 WBTC:
0.07563
池化 DAI:
US$65,859.09

WBTC/DAI 在 Arbitrum 的价格统计

截至 2026年11月11日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$73,435.15。WBTC 价格在过去 24 小时内变化了 下跌 -0.67%。过去 24 小时的交易历史包含 122 笔交易,总交易量为 US$11,172.45。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$541,036,249.43。流动性池合约地址为 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23,锁仓总价值 (TVL) 为 US$71,413.03。WBTC/DAI 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/DAI 的流动性为 US$71,413.03,合约地址为 0x46c47c8dAABCA3e15Bf238cdA365894046BaFa23。

WBTC/DAI 池在过去 24 小时内总交易笔数为 122,其中 63 笔为买入交易,59 笔为卖出交易。

WBTC/DAI 池在过去 24 小时内的交易量为 US$11,172.45。

1 WBTC 兑换 DAI 的汇率为 73,435.15, 记录时间为 UTC 14:29。

今天 1 WBTC 兑换成美元的价格为 US$73,435.15。

WBTC-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/11/1114:28:41sellUS$9.02US$73,435.159.0273,435.150.00012280x6f...9ba0
2026/11/1114:28:41sellUS$98.04US$73,457.6298.0473,457.620.0013340xc4...74e3
2026/11/1110:32:29buyUS$114.71US$73,897.32114.7173,897.320.0015520x0a...67b7
2026/11/1110:31:04buyUS$111.18US$73,850.82111.1873,850.820.0015050x5b...0f90
2026/11/1109:40:14sellUS$124.49US$73,411.08124.4973,411.080.0016950xa6...60b0
2026/11/1109:18:15sellUS$110.65US$73,459.4110.6573,459.40.0015060x45...890e
2026/11/1109:18:10sellUS$64.11US$73,495.0864.1173,495.080.00087240xe0...07a1
2026/11/1108:13:34buyUS$109.98US$73,928.88109.9873,928.880.0014870xd8...a352
2026/11/1108:08:23buyUS$96.23US$73,886.4296.2373,886.420.0013020x0a...9222
2026/11/1107:56:56buyUS$156.6US$73,834.38156.673,834.380.0021210xcd...8b08
2026/11/1107:56:40buyUS$103.58US$73,780.84103.5873,780.840.0014030x0a...2b9a
2026/11/1107:29:42buyUS$7.4US$73,764.157.473,764.150.00010030x72...be66
2026/11/1105:49:47buyUS$100.66US$73,735.79100.6673,735.790.0013650xa4...6fa5
2026/11/1103:12:18buyUS$81.21US$73,698.8981.2173,698.890.0011010xe1...2322
2026/11/1103:10:36buyUS$114.54US$73,658.15114.5473,658.150.0015550x07...b14b
2026/11/1103:10:02buyUS$34.72US$73,628.4734.7273,628.470.00047160x43...888f
2026/11/1103:09:58buyUS$97.6US$73,600.8397.673,600.830.0013260x54...a636
2026/11/1102:45:18buyUS$83.95US$73,562.9983.9573,562.990.0011410x0a...ba95
2026/11/1102:30:25sellUS$68.19US$73,118.9368.1973,118.930.00093260x5e...9a83
2026/11/1102:22:00sellUS$103.32US$73,195.93103.3273,195.930.0014110xa3...4d2f