WhatToFarm
/
开始
12 Swap

WBTC-ARB 配对信息

价格 USD
US$63,907.81
价格
790,438.47 ARB
TVL
US$366.1万
市值
US$4.6亿
5分钟
0%
1小时
-0.04%
4小时
-0.27%
24小时
0.66%
分享
交易
467
买入
367
卖出
100
交易量
25万
Telegram 价格警报
交易对:
0x689C96ceAb93f5E131631D225D75DeA3fD37747E
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
池化 WBTC:
19.34
池化 ARB:
US$2999.59万

WBTC/ARB 在 Arbitrum 的价格统计

截至 2026年8月5日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$63,907.81。WBTC 价格在过去 24 小时内变化了 上涨 0.66%。过去 24 小时的交易历史包含 467 笔交易,总交易量为 US$250,674.20。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$462,491,118.19。流动性池合约地址为 0x689C96ceAb93f5E131631D225D75DeA3fD37747E,锁仓总价值 (TVL) 为 US$3,661,041.60。WBTC/ARB 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/ARB 的流动性为 US$3,661,041.60,合约地址为 0x689C96ceAb93f5E131631D225D75DeA3fD37747E。

WBTC/ARB 池在过去 24 小时内总交易笔数为 467,其中 367 笔为买入交易,100 笔为卖出交易。

WBTC/ARB 池在过去 24 小时内的交易量为 US$250,674.20。

1 WBTC 兑换 ARB 的汇率为 790,438.47, 记录时间为 UTC 08:16。

今天 1 WBTC 兑换成美元的价格为 US$63,907.81。

WBTC-ARB 价格图表

日期时间
价格 $
价格 ARB
做市商交易
2026/08/0507:42:23sellUS$998.86US$63,907.8112,354.42790,438.470.015620xe6...d9a7
2026/08/0507:42:17sellUS$269.62US$63,907.813,335.24790,542.490.0042180x57...e27d
2026/08/0507:42:06sellUS$328.96US$63,902.684,069.89790,592.790.0051470x32...2e6b
2026/08/0507:36:49sellUS$465.62US$63,992.075,753.2790,675.490.0072760xc8...a674
2026/08/0507:36:49sellUS$90.49US$63,992.071,118.08790,621.90.0014140xf3...5c0c
2026/08/0507:36:41sellUS$499.89US$63,992.076,177.29790,755.770.0078110xa9...447f
2026/08/0507:36:41sellUS$499.89US$63,992.076,177.94790,839.150.0078110x8d...4c49
2026/08/0507:34:55sellUS$359.33US$63,942.724,445.62791,090.640.0056190x1a...da7d
2026/08/0507:34:55sellUS$499.48US$63,942.726,180.16791,162.370.0078110x45...d9c2
2026/08/0507:34:55sellUS$578.07US$63,942.727,150.35790,928.680.009040xc6...632d
2026/08/0507:34:55sellUS$499.42US$63,942.726,178.21791,018.620.007810x6d...bfd8
2026/08/0507:34:55sellUS$499.48US$63,942.726,180.81791,245.810.0078110x0d...36ac
2026/08/0507:34:54sellUS$499.51US$63,942.726,181.8791,329.390.0078110xa6...832e
2026/08/0507:34:46sellUS$499.45US$63,942.726,181.73791,412.580.0078110x9e...05d5
2026/08/0507:34:00sellUS$499.51US$63,942.726,183.81791,579.850.0078110xd1...67fb
2026/08/0507:34:00sellUS$499.51US$63,942.726,183.16791,496.360.0078110x54...f5fa
2026/08/0507:31:13sellUS$499.52US$63,931.736,185.63791,662.810.0078130x74...58c4
2026/08/0507:31:11sellUS$487.07US$63,931.736,033.33791,912.80.0076180x63...b240
2026/08/0507:31:11sellUS$499.52US$63,931.736,186.28791,746.350.0078130x24...9ef9
2026/08/0507:31:11sellUS$499.52US$63,931.736,186.93791,829.90.0078130x29...6e65