WhatToFarm
/
开始
12 Swap

VKA-WETH 配对信息

价格 USD
US$0.006993
价格
0.051616 WETH
TVL
US$153,219.38
市值
US$66.1万
5分钟
0%
1小时
-0.58%
4小时
-0.05%
24小时
-2.72%
分享
交易
31
买入
4
卖出
27
交易量
126
Telegram 价格警报
交易对:
0x7C06736e41236fEcd681dd3353aa77ECD19eA565
VKA:
0xAFccb724e3aec1657fC9514E3e53A0E71e80622D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 VKA:
1168.77万
池化 WETH:
US$16.51

VKA/WETH 在 Arbitrum 的价格统计

截至 2025年8月29日,在 DEX Uniswap V3 上,VKA 代币的当前价格为 US$0.006993。VKA 价格在过去 24 小时内变化了 下跌 -2.72%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$126.25。VKA 代币合约地址为 0xAFccb724e3aec1657fC9514E3e53A0E71e80622D,市场总值为 US$660,858.28。流动性池合约地址为 0x7C06736e41236fEcd681dd3353aa77ECD19eA565,锁仓总价值 (TVL) 为 US$153,219.38。VKA/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 VKA/WETH 的流动性为 US$153,219.38,合约地址为 0x7C06736e41236fEcd681dd3353aa77ECD19eA565。

VKA/WETH 池在过去 24 小时内总交易笔数为 31,其中 4 笔为买入交易,27 笔为卖出交易。

VKA/WETH 池在过去 24 小时内的交易量为 US$126.25。

1 VKA 兑换 WETH 的汇率为 0.000001616, 记录时间为 UTC 21:40。

今天 1 VKA 兑换成美元的价格为 US$0.006993。

VKA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/2921:00:08buyUS$0.7205US$0.0069930.00016650.051616103.030x4e...31ae
2025/08/2920:00:08buyUS$0.7216US$0.0070340.00016570.051615102.580x1b...1652
2025/08/2919:00:09buyUS$0.7208US$0.0069840.00016670.051615103.210x1b...1e8d
2025/08/2918:00:09buyUS$0.7215US$0.007020.0001660.051615102.780x6c...5111
2025/08/2917:00:09buyUS$0.7184US$0.0069960.00016590.051615102.680x82...1c73
2025/08/2916:00:09buyUS$0.7208US$0.0069870.00016660.051615103.160xf1...71ad
2025/08/2915:00:09buyUS$0.7205US$0.0069280.0001680.051615103.990x9b...8066
2025/08/2914:00:09buyUS$0.7196US$0.0070.00016610.051615102.80x41...ca8e
2025/08/2913:48:32buyUS$72.35US$0.006990.01670.05161310,350.090x3f...f371
2025/08/2913:00:08buyUS$0.7193US$0.0070970.00016330.051611101.350x14...7a85
2025/08/2912:12:55sellUS$6.45US$0.0069730.0014830.051602926.20xaf...7348
2025/08/2912:00:08buyUS$0.7198US$0.0070070.00016550.051611102.720xac...1e5a
2025/08/2911:00:08buyUS$0.7199US$0.0070110.00016550.051611102.680x90...b5f3
2025/08/2910:00:08buyUS$0.7187US$0.0069790.00016590.051611102.960x90...4b7e
2025/08/2909:00:09buyUS$0.7214US$0.0070.0001660.051611103.040xca...455c
2025/08/2908:00:08buyUS$0.7199US$0.0070640.00016420.051611101.90x80...2a5a
2025/08/2907:00:09buyUS$0.7214US$0.00720.00016140.051611100.190xdf...85fb
2025/08/2906:00:08buyUS$0.7196US$0.0072160.00016070.05161199.720xc2...72f3
2025/08/2905:00:09buyUS$0.721US$0.0072270.00016070.05161199.770x38...5997
2025/08/2904:15:32sellUS$18.08US$0.0071960.0040260.0516022,513.060xe4...4714