WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,038.99
价格
2,038.99 USDC
TVL
US$324,097.2
市值
US$2.5亿
5分钟
-0.14%
1小时
-0.36%
4小时
-0.12%
24小时
-0.58%
分享
交易
2697
买入
1333
卖出
1364
交易量
42万
Telegram 价格警报
交易对:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
130.57
池化 USDC:
US$57,861.76

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年11月12日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,038.99。WETH 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 2697 笔交易,总交易量为 US$423,822.81。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$251,578,686.21。流动性池合约地址为 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296,锁仓总价值 (TVL) 为 US$324,097.21。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$324,097.21,合约地址为 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296。

WETH/USDC 池在过去 24 小时内总交易笔数为 2697,其中 1333 笔为买入交易,1364 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$423,822.81。

1 WETH 兑换 USDC 的汇率为 2,038.99, 记录时间为 UTC 09:21。

今天 1 WETH 兑换成美元的价格为 US$2,038.99。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1209:20:58sellUS$86.57US$2,038.9986.572,038.990.042460x99...4ada
2026/11/1209:20:39sellUS$81.47US$2,039.4881.472,039.480.039940xd6...de04
2026/11/1209:20:34sellUS$81.39US$2,039.9681.392,039.960.03990x90...f53e
2026/11/1209:19:26sellUS$69.57US$2,040.469.572,040.40.03410x58...20cb
2026/11/1209:19:24sellUS$74.66US$2,040.8374.662,040.830.036580x53...0b51
2026/11/1209:18:55sellUS$72.81US$2,041.2672.812,041.260.035670xf1...d85c
2026/11/1209:18:46sellUS$66.89US$2,041.6766.892,041.670.032760x4b...d383
2026/11/1209:17:33buyUS$81.38US$2,043.6881.382,043.680.039820x55...3064
2026/11/1209:17:27buyUS$66.11US$2,043.2466.112,043.240.032350x13...34c6
2026/11/1209:17:20buyUS$69.55US$2,042.8469.552,042.840.034040x2b...1de1
2026/11/1209:17:20buyUS$74.74US$2,042.4274.742,042.420.036590x55...f705
2026/11/1209:14:08buyUS$125.93US$2,041.83125.932,041.830.061670x56...cd14
2026/11/1209:14:08buyUS$166.49US$2,040.96166.492,040.960.081570x30...3bb4
2026/11/1209:13:44sellUS$207.93US$2,039.05207.932,039.050.10190x7e...415e
2026/11/1209:13:09sellUS$100.13US$2,039.95100.132,039.950.049080x73...bcab
2026/11/1209:13:07sellUS$73.66US$2,040.4673.662,040.460.03610xa5...e886
2026/11/1209:11:00sellUS$208.04US$2,041.29208.042,041.290.10190xc9...3a6a
2026/11/1209:10:14sellUS$86.98US$2,042.1686.982,042.160.042590x7f...b057
2026/11/1209:08:35buyUS$83.2US$2,044.2283.22,044.220.04070x0b...9e6d
2026/11/1209:05:43sellUS$208.11US$2,042.54208.112,042.540.10180x1d...9656