WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,522.47
价格
2,522.47 USDC
TVL
US$275.5万
市值
US$5亿
5分钟
-0.25%
1小时
0.02%
4小时
-0.01%
24小时
-3.65%
分享
交易
1万
买入
4905
卖出
5383
交易量
557万
Telegram 价格警报
交易对:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
596.71
池化 USDC:
US$124.98万

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年5月31日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,522.47。WETH 价格在过去 24 小时内变化了 下跌 -3.65%。过去 24 小时的交易历史包含 10288 笔交易,总交易量为 US$5,567,400.06。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$496,700,304.65。流动性池合约地址为 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296,锁仓总价值 (TVL) 为 US$2,755,030.74。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$2,755,030.74,合约地址为 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296。

WETH/USDC 池在过去 24 小时内总交易笔数为 10288,其中 4905 笔为买入交易,5383 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$5,567,400.06。

1 WETH 兑换 USDC 的汇率为 2,522.47, 记录时间为 UTC 10:30。

今天 1 WETH 兑换成美元的价格为 US$2,522.47。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/3110:30:42sellUS$73.33US$2,522.4773.332,522.470.029070x92...451a
2025/05/3110:30:11sellUS$146.62US$2,522.53146.622,522.530.058120xaa...dad1
2025/05/3110:29:26sellUS$458.38US$2,522.84458.382,522.840.18160x38...b95a
2025/05/3110:29:27sellUS$225.3US$2,522.64225.32,522.640.089310xee...ee31
2025/05/3110:27:48sellUS$558.37US$2,523.14558.372,523.140.22130xb0...4633
2025/05/3110:27:47sellUS$574.5US$2,523.64574.52,523.640.22760x21...0ef9
2025/05/3110:27:47sellUS$300.04US$2,523.39300.042,523.390.11890x86...c30e
2025/05/3110:27:47sellUS$309.76US$2,523.9309.762,523.90.12270x15...41a0
2025/05/3110:27:41sellUS$576.72US$2,524.53576.722,524.530.22840x9b...7040
2025/05/3110:27:41sellUS$90.35US$2,524.3490.352,524.340.035790x0a...2323
2025/05/3110:27:42sellUS$558.34US$2,524.15558.342,524.150.22120xb3...e543
2025/05/3110:27:41sellUS$266.7US$2,524.78266.72,524.780.10560xf0...c3a9
2025/05/3110:27:18sellUS$998.65US$2,525.76998.652,525.760.39530x9b...65fe
2025/05/3110:27:19sellUS$324.19US$2,525.06324.192,525.060.12830x0b...f03b
2025/05/3110:27:19sellUS$543.19US$2,525.31543.192,525.310.21510x40...b84f
2025/05/3110:27:19sellUS$193.66US$2,524.91193.662,524.910.07670x56...dc00
2025/05/3110:27:14sellUS$543.13US$2,526.21543.132,526.210.2150xe1...9770
2025/05/3110:27:13sellUS$921.71US$2,526.95921.712,526.950.36470xa2...9606
2025/05/3110:27:13sellUS$543.2US$2,526.52543.22,526.520.2150x96...4ec0
2025/05/3110:27:00sellUS$257.53US$2,527.29257.532,527.290.10190xb7...e19a