WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,310.91
价格
3,310.91 USDC
TVL
US$422,460.62
市值
US$5.5亿
5分钟
0.04%
1小时
-1.95%
4小时
-5.34%
24小时
-2.82%
分享
交易
2万
买入
7672
卖出
8849
交易量
201万
Telegram 价格警报
交易对:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
75.67
池化 USDC:
US$171,911.99

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年11月13日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$3,310.91。WETH 价格在过去 24 小时内变化了 下跌 -2.82%。过去 24 小时的交易历史包含 16521 笔交易,总交易量为 US$2,007,891.76。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$545,177,161.52。流动性池合约地址为 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296,锁仓总价值 (TVL) 为 US$422,460.62。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$422,460.62,合约地址为 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296。

WETH/USDC 池在过去 24 小时内总交易笔数为 16521,其中 7672 笔为买入交易,8849 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$2,007,891.76。

1 WETH 兑换 USDC 的汇率为 3,310.91, 记录时间为 UTC 17:08。

今天 1 WETH 兑换成美元的价格为 US$3,310.91。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1317:07:53sellUS$58.46US$3,311.1158.463,311.110.017650x72...3649
2025/11/1317:07:53sellUS$131.17US$3,311.43131.173,311.430.039610x89...f491
2025/11/1317:07:53sellUS$16.25US$3,311.0116.253,311.010.0049070x54...0629
2025/11/1317:07:53sellUS$20.18US$3,311.2220.183,311.220.0060940x5f...0997
2025/11/1317:07:53sellUS$50.66US$3,310.9150.663,310.910.01530x89...472b
2025/11/1317:07:44sellUS$73.42US$3,311.7273.423,311.720.022170x4a...8956
2025/11/1317:07:44sellUS$271.97US$3,312.2271.973,312.20.082110x06...ca99
2025/11/1317:07:43sellUS$44.01US$3,313.2844.013,313.280.013280xf0...decd
2025/11/1317:07:43sellUS$67.14US$3,313.1267.143,313.120.020260x6c...ffcb
2025/11/1317:07:43sellUS$14.33US$3,312.614.333,312.60.0043270x5d...39d9
2025/11/1317:07:43sellUS$87.12US$3,312.9187.123,312.910.026290xd7...717b
2025/11/1317:07:43sellUS$60.92US$3,312.760.923,312.70.018390x21...8f35
2025/11/1317:07:31buyUS$8.8US$3,316.648.83,316.640.0026530x17...97ed
2025/11/1317:07:31buyUS$69.12US$3,316.5369.123,316.530.020840x67...7ec0
2025/11/1317:07:31buyUS$15.02US$3,316.4215.023,316.420.004530xe7...597b
2025/11/1317:07:25sellUS$30.76US$3,313.1230.763,313.120.0092840x6f...bd9f
2025/11/1317:07:25sellUS$16.95US$3,313.2316.953,313.230.0051170x92...bc44
2025/11/1317:07:25sellUS$14.33US$3,313.1914.333,313.190.0043280x01...ed12
2025/11/1317:07:19buyUS$102.19US$3,316.43102.193,316.430.030810x18...ea5a
2025/11/1317:07:17buyUS$39.9US$3,315.5439.93,315.540.012030xae...0742