WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,096.91
价格
2,096.91 USDC
TVL
US$477,919.41
市值
US$3.6亿
5分钟
0.02%
1小时
-0.30%
4小时
0.03%
24小时
-0.27%
分享
交易
2245
买入
1161
卖出
1084
交易量
36万
Telegram 价格警报
交易对:
0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
100.25
池化 USDC:
US$267,695.85

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年3月15日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,096.91。WETH 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 2245 笔交易,总交易量为 US$357,646.97。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$356,771,718.40。流动性池合约地址为 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296,锁仓总价值 (TVL) 为 US$477,919.41。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$477,919.41,合约地址为 0xf3Eb87C1F6020982173C908E7eB31aA66c1f0296。

WETH/USDC 池在过去 24 小时内总交易笔数为 2245,其中 1161 笔为买入交易,1084 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$357,646.97。

1 WETH 兑换 USDC 的汇率为 2,096.91, 记录时间为 UTC 04:00。

今天 1 WETH 兑换成美元的价格为 US$2,096.91。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1503:59:42buyUS$36.6US$2,096.9136.62,096.910.017450x20...1f42
2026/03/1503:59:39buyUS$49.23US$2,096.7849.232,096.780.023480x6b...8cad
2026/03/1503:59:39buyUS$35.79US$2,096.8535.792,096.850.017070x84...435d
2026/03/1503:59:21buyUS$47.24US$2,096.6947.242,096.690.022530x02...8219
2026/03/1503:59:09buyUS$51.89US$2,096.6151.892,096.610.024750xdd...a488
2026/03/1503:58:53buyUS$0.02742US$2,096.580.027422,096.580.000013070x9f...9c31
2026/03/1503:58:54buyUS$35.31US$2,096.5435.312,096.540.016840x83...7e1a
2026/03/1503:49:48buyUS$5.83US$2,096.235.832,096.230.0027840xbd...e433
2026/03/1503:49:49buyUS$60.08US$2,096.4560.082,096.450.028650x00...ca0f
2026/03/1503:49:49buyUS$63.65US$2,096.3563.652,096.350.030360x12...744e
2026/03/1503:49:48buyUS$33.62US$2,096.2733.622,096.270.016030x38...ef91
2026/03/1503:45:48sellUS$542.7US$2,094.59542.72,094.590.2590x86...376b
2026/03/1503:44:09sellUS$558.52US$2,095.53558.522,095.530.26650xa1...7aeb
2026/03/1503:43:22sellUS$45.67US$2,096.0545.672,096.050.021790x86...303c
2026/03/1503:43:22sellUS$38.98US$2,096.1238.982,096.120.018590xbd...f0d4
2026/03/1503:43:07sellUS$42.26US$2,096.1942.262,096.190.020160xd0...b6c1
2026/03/1503:43:07sellUS$43.86US$2,096.2743.862,096.270.020920xcb...8b25
2026/03/1503:43:05sellUS$156.53US$2,096.44156.532,096.440.074660xa0...d98d
2026/03/1503:41:32sellUS$66.29US$2,096.6366.292,096.630.031620x70...104f
2026/03/1503:41:29sellUS$17US$2,097.12172,097.120.0081090x37...0914