WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,643.21
价格
2,643.21 USDC
TVL
US$28,883.4
市值
US$5.4亿
5分钟
0.06%
1小时
0.16%
4小时
-1.64%
24小时
-3.42%
分享
交易
1819
买入
892
卖出
927
交易量
6万
Telegram 价格警报
交易对:
0x30AFBcF9458c3131A6d051C621E307E6278E4110
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
9.33
池化 USDC:
US$4,216.2

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年1月31日,在 DEX Ramses V2 上,WETH 代币的当前价格为 US$2,643.21。WETH 价格在过去 24 小时内变化了 下跌 -3.42%。过去 24 小时的交易历史包含 1819 笔交易,总交易量为 US$64,564.77。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$543,929,972.13。流动性池合约地址为 0x30AFBcF9458c3131A6d051C621E307E6278E4110,锁仓总价值 (TVL) 为 US$28,883.41。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$28,883.41,合约地址为 0x30AFBcF9458c3131A6d051C621E307E6278E4110。

WETH/USDC 池在过去 24 小时内总交易笔数为 1819,其中 892 笔为买入交易,927 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$64,564.77。

1 WETH 兑换 USDC 的汇率为 2,643.21, 记录时间为 UTC 11:20。

今天 1 WETH 兑换成美元的价格为 US$2,643.21。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3111:19:12buyUS$4.47US$2,643.214.472,643.210.0016940x21...1d9d
2026/01/3111:18:20sellUS$6.95US$2,642.566.952,642.560.0026310xf1...f03d
2026/01/3111:18:17sellUS$4.17US$2,643.224.172,643.220.0015780xb8...d30b
2026/01/3111:16:27buyUS$22.1US$2,642.9522.12,642.950.0083650xe1...6f92
2026/01/3111:15:42buyUS$17.06US$2,640.5617.062,640.560.0064640x5b...450e
2026/01/3111:14:05sellUS$21.53US$2,639.7821.532,639.780.0081580x88...a44c
2026/01/3111:13:37sellUS$6.59US$2,641.516.592,641.510.0024970x21...2325
2026/01/3111:02:11sellUS$14.43US$2,642.7514.432,642.750.005460xe2...97a5
2026/01/3111:00:51sellUS$19.88US$2,644.7919.882,644.790.007520x75...36a5
2026/01/3111:00:33sellUS$20.75US$2,647.220.752,647.20.0078390xfe...328f
2026/01/3110:42:53buyUS$6.63US$2,650.026.632,650.020.0025040x8e...d0c6
2026/01/3110:35:01sellUS$9.98US$2,647.579.982,647.570.0037720x0a...1500
2026/01/3110:32:42buyUS$20.21US$2,648.9520.212,648.950.0076310xd3...8c39
2026/01/3110:31:53buyUS$19.62US$2,646.5919.622,646.590.0074130x11...ad4d
2026/01/3110:30:48buyUS$20.41US$2,644.2120.412,644.210.0077210x1a...558a
2026/01/3110:25:38buyUS$20.21US$2,641.7820.212,641.780.0076520x64...9ddd
2026/01/3110:24:26sellUS$19.69US$2,640.4319.692,640.430.0074590x5d...efda
2026/01/3110:23:06buyUS$22.1US$2,641.622.12,641.60.0083690x2d...122f
2026/01/3110:19:45sellUS$1.08US$2,638.951.082,638.950.0004120x41...900a
2026/01/3110:17:57buyUS$17.93US$2,639.2117.932,639.210.0067970x2b...2d93