WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,423.11
价格
2,423.11 USDC
TVL
US$520.85万
市值
US$2.6亿
5分钟
0%
1小时
0.60%
4小时
-0.30%
24小时
3.93%
分享
交易
1382
买入
719
卖出
663
交易量
167万
Telegram 价格警报
交易对:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
928.57
池化 USDC:
US$295.85万

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年11月5日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,423.11。WETH 价格在过去 24 小时内变化了 上涨 3.93%。过去 24 小时的交易历史包含 1382 笔交易,总交易量为 US$1,672,066.18。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$263,327,685.41。流动性池合约地址为 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c,锁仓总价值 (TVL) 为 US$5,208,532.02。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$5,208,532.02,合约地址为 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c。

WETH/USDC 池在过去 24 小时内总交易笔数为 1382,其中 719 笔为买入交易,663 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,672,066.18。

1 WETH 兑换 USDC 的汇率为 2,423.11, 记录时间为 UTC 11:12。

今天 1 WETH 兑换成美元的价格为 US$2,423.11。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/0510:47:09buyUS$8.97US$2,423.118.972,423.110.0037020x58...4a67
2026/11/0510:09:20sellUS$0.03784US$2,408.540.037842,408.540.000015710xf0...6ca2
2026/11/0510:08:21sellUS$0.2225US$2,408.60.22252,408.60.000092380x57...37ed
2026/11/0509:35:46sellUS$5,366.24US$2,409.265,366.242,409.262.220x8d...b7a7
2026/11/0509:24:41sellUS$658.45US$2,410.01658.452,410.010.27320xfe...ed7d
2026/11/0509:24:40sellUS$569.54US$2,410.17569.542,410.170.23630x09...a760
2026/11/0509:24:35sellUS$1,162.69US$2,410.381,162.692,410.380.48230x79...35b0
2026/11/0509:23:43sellUS$936.3US$2,410.64936.32,410.640.38840x3e...450d
2026/11/0508:52:48sellUS$0.4821US$2,410.760.48212,410.760.00020x7b...cecc
2026/11/0508:41:04sellUS$0.4821US$2,410.760.48212,410.760.00020xd9...5b73
2026/11/0508:35:30buyUS$754.08US$2,425.2754.082,425.20.31090xf0...0708
2026/11/0508:34:39buyUS$725.43US$2,424.87725.432,424.870.29910x58...6239
2026/11/0508:34:39buyUS$578.65US$2,425.03578.652,425.030.23860xc5...e164
2026/11/0508:32:41buyUS$950.39US$2,424.66950.392,424.660.39190x0c...8231
2026/11/0508:27:41buyUS$648.32US$2,424.46648.322,424.460.26740x80...622c
2026/11/0508:20:03buyUS$546.2US$2,424.31546.22,424.310.22530xae...7014
2026/11/0507:56:17sellUS$606.57US$2,409.79606.572,409.790.25170x72...433e
2026/11/0507:56:08sellUS$2,202.39US$2,410.52,202.392,410.50.91360xa5...1a7b
2026/11/0507:56:08sellUS$1,448.58US$2,410.051,448.582,410.050.6010x14...9192
2026/11/0507:56:07sellUS$1,749.4US$2,411.621,749.42,411.620.72540x68...3b47