WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$4,069.52
价格
4,069.52 USDC
TVL
US$1262.49万
市值
US$6.4亿
5分钟
-0.46%
1小时
-2.36%
4小时
-3.08%
24小时
5.94%
分享
交易
6288
买入
3477
卖出
2811
交易量
1708万
Telegram 价格警报
交易对:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
2,091.16
池化 USDC:
US$411.49万

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年10月13日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,069.52。WETH 价格在过去 24 小时内变化了 上涨 5.94%。过去 24 小时的交易历史包含 6288 笔交易,总交易量为 US$17,081,279.25。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$637,494,402.27。流动性池合约地址为 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c,锁仓总价值 (TVL) 为 US$12,624,934.97。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$12,624,934.97,合约地址为 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c。

WETH/USDC 池在过去 24 小时内总交易笔数为 6288,其中 3477 笔为买入交易,2811 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$17,081,279.25。

1 WETH 兑换 USDC 的汇率为 4,069.52, 记录时间为 UTC 11:42。

今天 1 WETH 兑换成美元的价格为 US$4,069.52。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/10/1311:40:54sellUS$0.07942US$4,069.520.079424,069.520.000019510xb9...9757
2025/10/1311:38:57buyUS$20.22US$4,094.0520.224,094.050.0049380x4c...2e4c
2025/10/1311:36:20sellUS$1.43US$4,069.521.434,069.520.00035220xd1...ef30
2025/10/1311:36:20buyUS$0.3633US$4,094.060.36334,094.060.000088750xd1...ef30
2025/10/1311:35:30buyUS$6,824.78US$4,093.766,824.784,093.761.660xf5...38cb
2025/10/1311:35:22buyUS$4,073.3US$4,093.174,073.34,093.170.99510x6a...c643
2025/10/1311:35:22buyUS$3,391.29US$4,092.853,391.294,092.850.82850x96...8c6a
2025/10/1311:35:22buyUS$6,669.47US$4,092.426,669.474,092.421.620x3c...2bc7
2025/10/1311:35:22buyUS$1,519.89US$4,093.41,519.894,093.40.37130x7f...419a
2025/10/1311:35:17buyUS$7,203.1US$4,091.177,203.14,091.171.760x59...5304
2025/10/1311:35:17buyUS$1,134.46US$4,091.531,134.464,091.530.27720x2a...5b86
2025/10/1311:35:19buyUS$6,246.34US$4,091.886,246.344,091.881.520xb3...40b5
2025/10/1311:35:17buyUS$442.21US$4,091.59442.214,091.590.1080xd0...c5bd
2025/10/1311:35:12buyUS$7,034.29US$4,090.577,034.294,090.571.710x1c...3ced
2025/10/1311:35:10buyUS$6,119.53US$4,088.586,119.534,088.581.490x76...733c
2025/10/1311:35:11buyUS$274.92US$4,088.85274.924,088.850.067230x6e...832e
2025/10/1311:35:12buyUS$8,825.5US$4,089.98,825.54,089.92.150x1a...aa9e
2025/10/1311:35:12buyUS$7,813.57US$4,089.197,813.574,089.191.910x77...f866
2025/10/1311:34:17buyUS$32.9US$4,088.3232.94,088.320.0080490x4e...72d6
2025/10/1311:31:43buyUS$2,260.98US$4,088.222,260.984,088.220.5530x1c...41d4