WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,527.78
价格
2,527.78 USDC
TVL
US$182.62万
市值
US$4.6亿
5分钟
0.03%
1小时
0.70%
4小时
0.01%
24小时
-0.90%
分享
交易
2263
买入
1174
卖出
1089
交易量
122万
Telegram 价格警报
交易对:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
324.06
池化 USDC:
US$100.7万

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年5月12日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,527.78。WETH 价格在过去 24 小时内变化了 下跌 -0.90%。过去 24 小时的交易历史包含 2263 笔交易,总交易量为 US$1,223,266.57。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$455,616,770.99。流动性池合约地址为 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c,锁仓总价值 (TVL) 为 US$1,826,216.65。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,826,216.65,合约地址为 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c。

WETH/USDC 池在过去 24 小时内总交易笔数为 2263,其中 1174 笔为买入交易,1089 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$1,223,266.57。

1 WETH 兑换 USDC 的汇率为 2,527.78, 记录时间为 UTC 04:21。

今天 1 WETH 兑换成美元的价格为 US$2,527.78。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1204:18:41buyUS$1.11US$2,527.781.112,527.780.00044050x33...3ef4
2025/05/1204:16:58buyUS$531.18US$2,527.62531.182,527.620.21010xc5...0181
2025/05/1204:16:58buyUS$29.49US$2,527.7729.492,527.770.011670xc5...fe8f
2025/05/1204:16:43buyUS$207.45US$2,527.42207.452,527.420.082080x2f...d578
2025/05/1204:16:43buyUS$520.42US$2,527.21520.422,527.210.20590x45...ab29
2025/05/1204:15:57buyUS$500.65US$2,526.92500.652,526.920.19810x7b...cd21
2025/05/1203:40:53sellUS$162.68US$2,511.69162.682,511.690.064770x18...92e9
2025/05/1203:40:53sellUS$509.85US$2,511.88509.852,511.880.20290xba...3f26
2025/05/1203:39:11sellUS$605.56US$2,512.19605.562,512.190.2410x4a...8fe4
2025/05/1203:26:23buyUS$441.4US$2,527.38441.42,527.380.17460x1f...7bf5
2025/05/1203:26:23buyUS$782.12US$2,527.03782.122,527.030.30950x72...f0fc
2025/05/1203:26:14buyUS$631.98US$2,526.25631.982,526.250.25010xfe...1b0e
2025/05/1203:26:14buyUS$379US$2,526.73792,526.70.150x09...68a5
2025/05/1203:26:14buyUS$283.89US$2,526.51283.892,526.510.11230x35...2c51
2025/05/1203:26:13buyUS$526.71US$2,525.93526.712,525.930.20850x83...7f78
2025/05/1203:26:06buyUS$23.98US$2,525.7723.982,525.770.0094940x42...6057
2025/05/1203:26:06buyUS$550.97US$2,525.61550.972,525.610.21810xbb...badd
2025/05/1203:17:50sellUS$1.91US$2,510.321.912,510.320.00076470xf2...d9da
2025/05/1203:11:07sellUS$18.52US$2,510.3318.522,510.330.0073780x4d...b79f
2025/05/1203:11:07sellUS$511.19US$2,510.48511.192,510.480.20360x4a...6a45