WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,944.4
价格
2,944.4 USDC
TVL
US$1143.19万
市值
US$5.7亿
5分钟
0%
1小时
0.31%
4小时
0.63%
24小时
-0.02%
分享
交易
349
买入
134
卖出
215
交易量
35万
Telegram 价格警报
交易对:
0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
3,257.77
池化 USDC:
US$183.97万

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年1月25日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,944.4。WETH 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 349 笔交易,总交易量为 US$346,606.17。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$571,594,093.73。流动性池合约地址为 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c,锁仓总价值 (TVL) 为 US$11,431,852.80。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$11,431,852.80,合约地址为 0xc473e2aEE3441BF9240Be85eb122aBB059A3B57c。

WETH/USDC 池在过去 24 小时内总交易笔数为 349,其中 134 笔为买入交易,215 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$346,606.17。

1 WETH 兑换 USDC 的汇率为 2,944.4, 记录时间为 UTC 11:16。

今天 1 WETH 兑换成美元的价格为 US$2,944.4。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2510:30:02buyUS$503.89US$2,944.4503.892,944.40.17110x1b...c0f4
2026/01/2510:30:02buyUS$1,478.56US$2,943.931,478.562,943.930.50220xeb...54d0
2026/01/2510:30:02buyUS$1,752.61US$2,944.21,752.612,944.20.59520x03...cf31
2026/01/2510:28:45buyUS$837.81US$2,943.35837.812,943.350.28460xeb...bd77
2026/01/2510:28:45buyUS$3,897.61US$2,942.623,897.612,942.621.320x07...4856
2026/01/2510:28:45buyUS$439.77US$2,943.59439.772,943.590.14940x6a...0252
2026/01/2510:28:45buyUS$1,788.71US$2,943.11,788.712,943.10.60770x14...750e
2026/01/2510:28:45buyUS$801.59US$2,943.49801.592,943.490.27230x44...6e3c
2026/01/2510:28:45buyUS$1,051.64US$2,943.721,051.642,943.720.35720x6e...79fc
2026/01/2510:28:45buyUS$122.88US$2,943.27122.882,943.270.041750x09...9cc9
2026/01/2510:28:39buyUS$1,107.27US$2,942.21,107.272,942.20.37630xe6...bc8d
2026/01/2510:28:14buyUS$159US$2,942.091592,942.090.054040xee...a4db
2026/01/2510:28:14buyUS$1,802.06US$2,941.931,802.062,941.930.61250x6e...5cb7
2026/01/2510:25:02buyUS$473.18US$2,941.69473.182,941.690.16080xd5...0467
2026/01/2510:25:01buyUS$2,421.51US$2,940.962,421.512,940.960.82330xc9...bbf9
2026/01/2510:25:02buyUS$473.41US$2,941.21473.412,941.210.16090xe9...c414
2026/01/2510:25:02buyUS$603.22US$2,941.45603.222,941.450.2050x04...8217
2026/01/2510:25:02buyUS$33.46US$2,941.1733.462,941.170.011370x01...9357
2026/01/2510:25:02buyUS$869.06US$2,941.32869.062,941.320.29540x36...61a5
2026/01/2510:25:02buyUS$259.27US$2,941.75259.272,941.750.088130x37...7510