WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,908.75
价格
2,908.75 USDC
TVL
US$7777.19万
市值
US$5.6亿
5分钟
-0.12%
1小时
0.25%
4小时
0.28%
24小时
0.47%
分享
交易
3万
买入
2万
卖出
2万
交易量
2亿
Telegram 价格警报
交易对:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
19,993.57
池化 USDC:
US$1961.55万

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年1月26日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,908.75。WETH 价格在过去 24 小时内变化了 上涨 0.47%。过去 24 小时的交易历史包含 34472 笔交易,总交易量为 US$183,274,069.38。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$563,269,675.81。流动性池合约地址为 0xC6962004f452bE9203591991D15f6b388e09E8D0,锁仓总价值 (TVL) 为 US$77,771,899.68。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$77,771,899.68,合约地址为 0xC6962004f452bE9203591991D15f6b388e09E8D0。

WETH/USDC 池在过去 24 小时内总交易笔数为 34472,其中 18150 笔为买入交易,16322 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$183,274,069.38。

1 WETH 兑换 USDC 的汇率为 2,908.75, 记录时间为 UTC 16:56。

今天 1 WETH 兑换成美元的价格为 US$2,908.75。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2616:56:16buyUS$0.001958US$2,908.750.0019582,908.750.0667310x9b...368f
2026/01/2616:55:56sellUS$1,893.66US$2,905.991,893.662,905.990.65160x19...230c
2026/01/2616:55:55sellUS$5,104.57US$2,906.185,104.572,906.181.750xe7...2e0b
2026/01/2616:55:55sellUS$273.36US$2,906.21273.362,906.210.094060x12...3fb2
2026/01/2616:55:56sellUS$4,707.71US$2,905.844,707.712,905.841.620x78...b473
2026/01/2616:55:56sellUS$351.6US$2,906.01351.62,906.010.12090x65...ba1e
2026/01/2616:55:56sellUS$710.31US$2,906.14710.312,906.140.24440x7e...c8d6
2026/01/2616:55:55sellUS$6,533.51US$2,906.266,533.512,906.262.240x42...6462
2026/01/2616:55:56sellUS$4,136.66US$2,905.954,136.662,905.951.420x7e...e33a
2026/01/2616:55:56sellUS$3,166.73US$2,905.93,166.732,905.91.080x53...9fef
2026/01/2616:55:56sellUS$1,804.03US$2,906.121,804.032,906.120.62070x83...fb5d
2026/01/2616:55:55sellUS$6,755.88US$2,906.356,755.882,906.352.320xbb...aadf
2026/01/2616:55:56sellUS$7,067.75US$2,906.067,067.752,906.062.430xfc...3368
2026/01/2616:55:44sellUS$16,771.23US$2,907.0216,771.232,907.025.760x7e...e490
2026/01/2616:55:44sellUS$14,372.84US$2,906.5814,372.842,906.584.940x43...1a4c
2026/01/2616:55:44sellUS$5,821.96US$2,906.445,821.962,906.4420x95...d304
2026/01/2616:55:44sellUS$7,199.53US$2,906.737,199.532,906.732.470xc2...5ad8
2026/01/2616:55:44sellUS$11,542.41US$2,907.2111,542.412,907.213.970xdc...6276
2026/01/2616:55:44sellUS$7,899.44US$2,906.847,899.442,906.842.710xf6...045a
2026/01/2616:55:44sellUS$383.29US$2,906.79383.292,906.790.13180x2d...cce9