WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,944.1
价格
2,944.1 USDC
TVL
US$7213.74万
市值
US$5.2亿
5分钟
-0.16%
1小时
0.38%
4小时
1.05%
24小时
0.80%
分享
交易
3万
买入
2万
卖出
2万
交易量
2亿
Telegram 价格警报
交易对:
0xC6962004f452bE9203591991D15f6b388e09E8D0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
18,593.99
池化 USDC:
US$1739.47万

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年12月17日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$2,944.1。WETH 价格在过去 24 小时内变化了 上涨 0.80%。过去 24 小时的交易历史包含 34242 笔交易,总交易量为 US$150,148,320.36。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$523,775,568.40。流动性池合约地址为 0xC6962004f452bE9203591991D15f6b388e09E8D0,锁仓总价值 (TVL) 为 US$72,137,387.71。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$72,137,387.71,合约地址为 0xC6962004f452bE9203591991D15f6b388e09E8D0。

WETH/USDC 池在过去 24 小时内总交易笔数为 34242,其中 17505 笔为买入交易,16737 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$150,148,320.36。

1 WETH 兑换 USDC 的汇率为 2,944.1, 记录时间为 UTC 14:09。

今天 1 WETH 兑换成美元的价格为 US$2,944.1。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/12/1714:08:41buyUS$10,198.24US$2,943.6510,198.242,943.653.460xf2...8af4
2025/12/1714:08:41buyUS$3,610.34US$2,944.183,610.342,944.181.220x0c...5194
2025/12/1714:08:41buyUS$4,252.73US$2,943.924,252.732,943.921.440xc5...2e72
2025/12/1714:08:41buyUS$4,916.79US$2,944.014,916.792,944.011.670xe4...33f3
2025/12/1714:08:41buyUS$7,448.45US$2,943.817,448.452,943.812.530xc0...b977
2025/12/1714:08:41buyUS$4,989.86US$2,944.14,989.862,944.11.690xce...d8c3
2025/12/1714:08:38buyUS$2,871.46US$2,943.532,871.462,943.530.97550xb7...7340
2025/12/1714:08:38buyUS$1,111.11US$2,943.491,111.112,943.490.37740x72...f958
2025/12/1714:08:38buyUS$1,719.52US$2,943.381,719.522,943.380.58420xb9...e175
2025/12/1714:08:38buyUS$8,708.49US$2,943.248,708.492,943.242.950xe3...2702
2025/12/1714:08:38buyUS$2,251.87US$2,943.352,251.872,943.350.7650x24...93da
2025/12/1714:08:38buyUS$4,149.2US$2,943.444,149.22,943.441.40x44...e7c5
2025/12/1714:08:31buyUS$1,870.65US$2,943.151,870.652,943.150.63550xd5...3cbe
2025/12/1714:08:31buyUS$3,474.11US$2,943.13,474.112,943.11.180x9f...ab2d
2025/12/1714:08:31buyUS$2,942.68US$2,943.042,942.682,943.040.99980x2e...f5e4
2025/12/1714:08:10buyUS$5,879.52US$2,942.955,879.522,942.951.990x09...b815
2025/12/1714:08:07buyUS$3,741.52US$2,942.863,741.522,942.861.270x6b...8088
2025/12/1714:08:07buyUS$4,319.49US$2,942.794,319.492,942.791.460x70...f932
2025/12/1714:08:05buyUS$6,237.19US$2,942.426,237.192,942.422.110x68...dece
2025/12/1714:08:05buyUS$1,315.75US$2,942.541,315.752,942.540.44710x50...c646