WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$71,290.12
价格
71,290.12 USDC
TVL
US$794.29万
市值
US$5.6亿
5分钟
-0.07%
1小时
-0.01%
4小时
-0.34%
24小时
1.73%
分享
交易
8563
买入
4051
卖出
4512
交易量
1548万
Telegram 价格警报
交易对:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WBTC:
62.65
池化 USDC:
US$347.64万

WBTC/USDC 在 Arbitrum 的价格统计

截至 2026年4月8日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$71,290.12。WBTC 价格在过去 24 小时内变化了 上涨 1.73%。过去 24 小时的交易历史包含 8563 笔交易,总交易量为 US$15,482,663.72。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$556,422,570.11。流动性池合约地址为 0x0E4831319A50228B9e450861297aB92dee15B44F,锁仓总价值 (TVL) 为 US$7,942,883.04。WBTC/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$7,942,883.04,合约地址为 0x0E4831319A50228B9e450861297aB92dee15B44F。

WBTC/USDC 池在过去 24 小时内总交易笔数为 8563,其中 4051 笔为买入交易,4512 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$15,482,663.72。

1 WBTC 兑换 USDC 的汇率为 71,290.12, 记录时间为 UTC 22:11。

今天 1 WBTC 兑换成美元的价格为 US$71,290.12。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/0822:11:27sellUS$2,034.61US$71,290.122,034.6171,290.120.028530x6a...2aac
2026/04/0822:11:20sellUS$46.33US$71,292.9246.3371,292.920.00064990xfe...f508
2026/04/0822:11:14sellUS$1,105.07US$71,295.331,105.0771,295.330.01550x0c...cf13
2026/04/0822:11:14sellUS$750.25US$71,298.22750.2571,298.220.010520xfe...214d
2026/04/0822:11:14sellUS$1,105.2US$71,303.521,105.271,303.520.01550x00...b132
2026/04/0822:11:14sellUS$331.9US$71,301.11331.971,301.110.0046550x0b...7e85
2026/04/0822:11:14sellUS$356.38US$71,300.03356.3871,300.030.0049980x21...cb26
2026/04/0822:11:08sellUS$1,393.41US$71,307.511,393.4171,307.510.019540xd8...573a
2026/04/0822:11:06buyUS$9,850.03US$71,365.289,850.0371,365.280.1380xe9...62b2
2026/04/0822:09:23buyUS$3.1US$71,360.863.171,360.860.000043520xdf...42b6
2026/04/0822:08:11buyUS$5.29US$71,352.165.2971,352.160.000074210xbe...9e5b
2026/04/0822:06:59buyUS$2,312.82US$71,345.72,312.8271,345.70.032410x49...11bc
2026/04/0822:06:16buyUS$2,481.23US$71,3382,481.2371,3380.034780x59...bce8
2026/04/0822:06:10buyUS$31.66US$71,335.2931.6671,335.290.00044390x36...b25d
2026/04/0822:05:54buyUS$10US$71,336.851071,336.850.00014010xfa...bb2b
2026/04/0822:05:50buyUS$2,890.8US$71,329.262,890.871,329.260.040520x0f...81fe
2026/04/0822:04:55sellUS$1,651.72US$71,255.921,651.7271,255.920.023180x14...d882
2026/04/0822:04:51sellUS$1,311.2US$71,261.091,311.271,261.090.018390xac...7737
2026/04/0822:04:51sellUS$122.59US$71,258.3122.5971,258.30.001720x46...fc05
2026/04/0822:04:51sellUS$1,546.09US$71,265.661,546.0971,265.660.021690xa8...561b