WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$71,114.79
价格
71,114.79 USDC
TVL
US$801.14万
市值
US$5.6亿
5分钟
0.05%
1小时
0.04%
4小时
-2.20%
24小时
-4.15%
分享
交易
1万
买入
5843
卖出
6401
交易量
2485万
Telegram 价格警报
交易对:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WBTC:
71.9
池化 USDC:
US$289.77万

WBTC/USDC 在 Arbitrum 的价格统计

截至 2026年3月18日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$71,114.79。WBTC 价格在过去 24 小时内变化了 下跌 -4.15%。过去 24 小时的交易历史包含 12244 笔交易,总交易量为 US$24,852,088.77。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$560,526,713.29。流动性池合约地址为 0x0E4831319A50228B9e450861297aB92dee15B44F,锁仓总价值 (TVL) 为 US$8,011,433.22。WBTC/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$8,011,433.22,合约地址为 0x0E4831319A50228B9e450861297aB92dee15B44F。

WBTC/USDC 池在过去 24 小时内总交易笔数为 12244,其中 5843 笔为买入交易,6401 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$24,852,088.77。

1 WBTC 兑换 USDC 的汇率为 71,114.79, 记录时间为 UTC 16:29。

今天 1 WBTC 兑换成美元的价格为 US$71,114.79。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1816:27:46buyUS$1,920US$71,114.791,92071,114.790.026990x26...b093
2026/03/1816:27:32buyUS$1,440US$71,110.091,44071,110.090.020250x6c...b401
2026/03/1816:27:32buyUS$560US$71,107.3156071,107.310.0078750x2a...f12c
2026/03/1816:27:23buyUS$1,489.53US$71,104.41,489.5371,104.40.020940xc1...3f88
2026/03/1816:27:19buyUS$478.02US$71,101.67478.0271,101.670.0067230x87...97d7
2026/03/1816:27:18buyUS$1,280US$71,099.181,28071,099.180.0180xc0...41fe
2026/03/1816:27:15buyUS$1,055.1US$71,093.841,055.171,093.840.014840x74...b76f
2026/03/1816:27:15buyUS$736US$71,096.4173671,096.410.010350x72...6fe0
2026/03/1816:27:14buyUS$1,535.99US$71,090.211,53671,090.210.02160x6c...2851
2026/03/1816:27:13buyUS$969.43US$71,081.82969.4371,081.820.013630x26...7ae4
2026/03/1816:27:13buyUS$1,744.2US$71,085.611,744.271,085.610.024530x3a...2dd1
2026/03/1816:26:49buyUS$53.32US$71,080.5353.3271,080.530.00075010x51...3b35
2026/03/1816:26:45buyUS$3,519.99US$71,075.373,52071,075.370.049520x49...4cb9
2026/03/1816:26:42buyUS$339.51US$71,058.65339.5171,058.650.0047770x3f...a8f0
2026/03/1816:26:42buyUS$402.78US$71,059.97402.7871,059.970.0056680xa6...e511
2026/03/1816:26:42buyUS$113.43US$71,059.32113.4371,059.320.0015960x73...0a2b
2026/03/1816:26:45buyUS$799.99US$71,069.3580071,069.350.011250x84...05c0
2026/03/1816:26:42buyUS$401.01US$71,061.08401.0171,061.080.0056430x5c...1421
2026/03/1816:26:43buyUS$1,221.29US$71,066.481,221.2971,066.480.017180x19...3aa5
2026/03/1816:26:42buyUS$630.74US$71,063.97630.7471,063.970.0088750xe2...0400