WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$103,349.24
价格
103,349.24 USDC
TVL
US$972.65万
市值
US$8.5亿
5分钟
-0.02%
1小时
-0.19%
4小时
-0.23%
24小时
-2.16%
分享
交易
8165
买入
4048
卖出
4117
交易量
1689万
Telegram 价格警报
交易对:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WBTC:
63.57
池化 USDC:
US$315.64万

WBTC/USDC 在 Arbitrum 的价格统计

截至 2025年5月31日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$103,349.24。WBTC 价格在过去 24 小时内变化了 下跌 -2.16%。过去 24 小时的交易历史包含 8165 笔交易,总交易量为 US$16,890,920.09。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$854,640,129.63。流动性池合约地址为 0x0E4831319A50228B9e450861297aB92dee15B44F,锁仓总价值 (TVL) 为 US$9,726,470.29。WBTC/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$9,726,470.29,合约地址为 0x0E4831319A50228B9e450861297aB92dee15B44F。

WBTC/USDC 池在过去 24 小时内总交易笔数为 8165,其中 4048 笔为买入交易,4117 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$16,890,920.09。

1 WBTC 兑换 USDC 的汇率为 103,349.24, 记录时间为 UTC 10:30。

今天 1 WBTC 兑换成美元的价格为 US$103,349.24。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/3110:29:29sellUS$1,071.57US$103,349.241,071.57103,349.240.010360x01...9763
2025/05/3110:29:26sellUS$2,342.08US$103,355.492,342.08103,355.490.022660x85...104e
2025/05/3110:29:27sellUS$1,124.16US$103,351.721,124.16103,351.720.010870x6f...4cdf
2025/05/3110:29:25sellUS$1,342.74US$103,359.631,342.74103,359.630.012990x94...1c60
2025/05/3110:29:23sellUS$249.81US$103,364249.81103,3640.0024160x63...b812
2025/05/3110:29:25sellUS$1,186.6US$103,362.381,186.6103,362.380.011480x68...4073
2025/05/3110:29:22sellUS$1,217.83US$103,365.611,217.83103,365.610.011780x82...02b4
2025/05/3110:29:21sellUS$999.24US$103,368.08999.24103,368.080.0096660x0a...383d
2025/05/3110:28:23sellUS$999.26US$103,370.3999.26103,370.30.0096660xb2...c717
2025/05/3110:25:51sellUS$427.86US$103,371.94427.86103,371.940.0041390x6e...60aa
2025/05/3110:22:33buyUS$3,988.57US$103,471.463,988.57103,471.460.038540xd5...92bb
2025/05/3110:21:43sellUS$1,000.49US$103,364.671,000.49103,364.670.0096790x98...3ea2
2025/05/3110:21:43sellUS$530.98US$103,366.36530.98103,366.360.0051360x21...57c4
2025/05/3110:21:42sellUS$899.3US$103,371.78899.3103,371.780.0086990x31...edf6
2025/05/3110:21:41sellUS$2,365.04US$103,375.382,365.04103,375.380.022870x93...d215
2025/05/3110:21:42sellUS$1,717.84US$103,368.881,717.84103,368.880.016610x2b...b992
2025/05/3110:21:41sellUS$1,155.62US$103,379.311,155.62103,379.310.011170xf5...a237
2025/05/3110:21:40sellUS$1,343.01US$103,390.921,343.01103,390.920.012980x0a...f7b7
2025/05/3110:21:40sellUS$3,998.53US$103,385.033,998.53103,385.030.038670x0b...f268
2025/05/3110:21:22sellUS$3,008.5US$103,398.073,008.5103,398.070.029090x2a...a4e9