WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$94,290.69
价格
94,290.69 USDC
TVL
US$382,700.16
市值
US$7.6亿
5分钟
0%
1小时
1.13%
4小时
2.20%
24小时
3.77%
分享
交易
230
买入
169
卖出
61
交易量
4万
Telegram 价格警报
交易对:
0x6985cb98CE393FCE8d6272127F39013f61e36166
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WBTC:
1.61
池化 USDC:
US$230,471.27

WBTC/USDC 在 Arbitrum 的价格统计

截至 2026年1月5日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$94,290.69。WBTC 价格在过去 24 小时内变化了 上涨 3.77%。过去 24 小时的交易历史包含 230 笔交易,总交易量为 US$43,150.44。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$755,133,444.17。流动性池合约地址为 0x6985cb98CE393FCE8d6272127F39013f61e36166,锁仓总价值 (TVL) 为 US$382,700.17。WBTC/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$382,700.17,合约地址为 0x6985cb98CE393FCE8d6272127F39013f61e36166。

WBTC/USDC 池在过去 24 小时内总交易笔数为 230,其中 169 笔为买入交易,61 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$43,150.44。

1 WBTC 兑换 USDC 的汇率为 94,290.69, 记录时间为 UTC 18:54。

今天 1 WBTC 兑换成美元的价格为 US$94,290.69。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/0517:58:09buyUS$102.65US$94,243.16102.6594,243.160.0010890xf5...674b
2026/01/0517:58:10buyUS$98.55US$94,306.2498.5594,306.240.0010450xed...1e84
2026/01/0517:58:09buyUS$173.12US$94,260.88173.1294,260.880.0018360x9e...6308
2026/01/0517:58:09buyUS$76.02US$94,276.4276.0294,276.420.00080640x8b...f1aa
2026/01/0517:58:10buyUS$154.33US$94,290.69154.3394,290.690.0016360x65...266e
2026/01/0517:58:09buyUS$63.52US$94,211.9363.5294,211.930.00067430x91...c9a7
2026/01/0517:58:09buyUS$174.28US$94,226.2174.2894,226.20.0018490x32...5ef7
2026/01/0517:58:08buyUS$337.55US$94,185.94337.5594,185.940.0035830x0b...2419
2026/01/0517:58:08buyUS$511.73US$94,096.2511.7394,096.20.0054380x85...1a5f
2026/01/0517:58:08buyUS$295.31US$94,146.51295.3194,146.510.0031360xdf...f688
2026/01/0517:55:48buyUS$311.4US$94,005.36311.494,005.360.0033120xfd...56fa
2026/01/0517:55:50buyUS$317.7US$94,044.36317.794,044.360.0033780xeb...c2da
2026/01/0517:55:35buyUS$300US$93,967.1230093,967.120.0031920xe6...5a61
2026/01/0517:55:24buyUS$200US$93,919.1120093,919.110.0021290x86...bd9a
2026/01/0517:55:24buyUS$136.96US$93,940.32136.9693,940.320.0014580x40...24eb
2026/01/0517:54:39buyUS$410.4US$93,880.88410.493,880.880.0043710xfb...22ac
2026/01/0517:54:38buyUS$106.04US$93,848.59106.0493,848.590.0011290x4e...7c87
2026/01/0517:51:23buyUS$180.05US$93,831.05180.0593,831.050.0019180xa2...c786
2026/01/0517:51:07buyUS$275.96US$93,802.55275.9693,802.550.0029420x54...7aff
2026/01/0517:50:45buyUS$15.06US$93,785.515.0693,785.50.00016060x4a...5478