WhatToFarm
/
开始
12 Swap

Speed-WETH 配对信息

价格 USD
US$0.0002466
价格
0.061174 WETH
TVL
US$1,014.9
市值
US$3061.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x13A2E27e7BA14134ba623F3E7d13D5cDf19CA137
Speed:
0xB01CF1bE9568f09449382a47Cd5bF58e2A9D5922
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 Speed:
206.98万
池化 WETH:
US$0.2402

Speed/WETH 在 Arbitrum 的价格统计

截至 2026年4月2日,在 DEX Uniswap V3 上,Speed 代币的当前价格为 US$0.0002466。Speed 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Speed 代币合约地址为 0xB01CF1bE9568f09449382a47Cd5bF58e2A9D5922,市场总值为 US$3,061.80。流动性池合约地址为 0x13A2E27e7BA14134ba623F3E7d13D5cDf19CA137,锁仓总价值 (TVL) 为 US$1,014.90。Speed/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 Speed/WETH 的流动性为 US$1,014.90,合约地址为 0x13A2E27e7BA14134ba623F3E7d13D5cDf19CA137。

Speed/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Speed/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Speed 兑换 WETH 的汇率为 0.0000001174, 记录时间为 UTC 15:27。

今天 1 Speed 兑换成美元的价格为 US$0.0002466。

Speed-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3119:02:30sellUS$6.16US$0.00024660.0029360.06117425,0000xc5...0052
2026/03/2603:13:53buyUS$9.98US$0.00025090.0046410.06116639,798.230x61...a156
2026/03/2602:33:01buyUS$19.98US$0.0002360.0093080.06109984,672.490xca...f30f
2026/03/0823:00:42sellUS$20.9US$0.00021470.010760.06110597,364.780x09...5736
2026/03/0814:56:59buyUS$9.98US$0.00022050.0051330.06113345,299.080xc7...3172
2026/03/0412:24:49sellUS$22.01US$0.00023680.010770.06115992,936.550xb3...b5d1
2026/02/2707:41:17buyUS$1.39US$0.0002450.00068680.0612095,676.720xa9...132a
2026/02/2707:41:02buyUS$1.48US$0.00024320.00073540.0612026,113.330x5f...09f3
2026/02/2707:40:59buyUS$0.6057US$0.00024220.00029950.0611972,500.680xb3...02ee
2026/02/2707:40:45buyUS$1.43US$0.00024120.00070710.0611925,927.690x64...7981
2026/02/2707:40:37buyUS$0.6057US$0.00024020.00029950.0611872,521.480xb9...732a
2026/02/2707:40:35buyUS$1.53US$0.00023930.00075790.0611826,407.680x06...fc3f
2026/02/2707:40:29sellUS$5.33US$0.00024120.0026370.06119122,130.230x1f...9cb4
2026/02/2707:40:15buyUS$0.6063US$0.00024360.00029950.0612032,488.940x9e...14b5
2026/02/2707:40:11buyUS$1.59US$0.00024250.00078940.0611986,589.20x13...bd9a
2026/02/2707:39:57buyUS$1.52US$0.0002410.00075330.061196,327.420xd3...1608
2026/02/2707:39:53buyUS$0.6064US$0.00023990.00029950.0611852,526.940x3a...bee7
2026/02/2707:39:43buyUS$1.63US$0.00023910.00080740.061186,842.540xf7...1edf
2026/02/2707:39:41sellUS$7.11US$0.00024170.0035110.06119229,438.460x8b...11a8
2026/02/2707:39:32buyUS$0.607US$0.0002450.00029950.0612092,477.50x14...f494