WhatToFarm
/
开始
12 Swap

RNG-WETH 配对信息

价格 USD
US$0.004931
价格
0.05159 WETH
TVL
US$632,060.73
市值
US$44.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaf5a29Aa5D6c794A3D83ac4D90ba67De7Cf2637F
RNG:
0xC95110FF2D1c721600f52Bdeb4EAA8b3d2298C6F
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RNG:
6988.59万
池化 WETH:
US$109.15

RNG/WETH 在 Arbitrum 的价格统计

截至 2025年6月25日,在 DEX Uniswap V3 上,RNG 代币的当前价格为 US$0.004931。RNG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RNG 代币合约地址为 0xC95110FF2D1c721600f52Bdeb4EAA8b3d2298C6F,市场总值为 US$447,211.49。流动性池合约地址为 0xaf5a29Aa5D6c794A3D83ac4D90ba67De7Cf2637F,锁仓总价值 (TVL) 为 US$632,060.73。RNG/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RNG/WETH 的流动性为 US$632,060.73,合约地址为 0xaf5a29Aa5D6c794A3D83ac4D90ba67De7Cf2637F。

RNG/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RNG/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 RNG 兑换 WETH 的汇率为 0.00000159, 记录时间为 UTC 10:34。

今天 1 RNG 兑换成美元的价格为 US$0.004931。

RNG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/07/0500:59:18sellUS$1,786.16US$0.0049310.57620.05159362,218.740x0a...bc5f
2024/06/1802:03:25sellUS$3,490.82US$0.0054921.020.051613635,524.580x64...26d3
2024/06/1802:02:26sellUS$1,813.48US$0.0055720.53220.051635325,446.030x0b...a894
2024/06/1800:59:23sellUS$2,814.15US$0.0057440.81040.051654489,874.220xfd...dc43
2024/06/1710:35:25sellUS$1,861.69US$0.0058650.53110.051673317,374.130x8e...17c2
2024/06/1200:27:15sellUS$2,475.38US$0.0059110.70820.051691418,755.610x05...e49c
2024/06/1007:10:37sellUS$1,112.64US$0.0062550.30340.051705177,861.150x3c...b4b8
2024/06/0822:32:11sellUS$2,777.44US$0.0063160.75680.051721439,680.720x61...de57
2024/06/0802:59:41sellUS$78.79US$0.0063890.021360.05173212,331.320xc2...fe99
2024/06/0802:59:41sellUS$789.49US$0.0064020.2140.051736123,313.20xc2...fe99
2024/06/0802:59:41sellUS$554.34US$0.0064220.15030.05174186,319.240xc2...fe99
2024/06/0802:59:41sellUS$79.3US$0.0064310.02150.05174312,331.320xc2...fe99
2024/06/0802:59:41sellUS$79.33US$0.0064330.021510.05174412,331.320xc2...fe99
2024/06/0719:33:01sellUS$7,467.55US$0.0065552.020.051774113.92万0x2a...ca40
2024/06/0403:58:38sellUS$1,884.23US$0.0068330.49960.051811275,749.30x2e...c04a
2024/06/0304:17:52sellUS$2,350.77US$0.0069410.61920.051828338,663.290x4b...832d
2024/05/1020:49:49sellUS$27.14US$0.0053180.0093810.0518385,103.670xc0...2fa4
2024/04/1318:16:26sellUS$2,710.67US$0.0059480.84340.05185455,699.280x3c...e9ae
2024/04/1317:44:14sellUS$1,663.35US$0.0060040.51840.051871277,011.490x24...790a
2024/04/1317:25:00sellUS$1,551.25US$0.0060810.48120.051886255,087.470x7f...82c6