WhatToFarm
/
开始
12 Swap

RDNT-WETH 配对信息

价格 USD
US$0.01005
价格
0.053372 WETH
TVL
US$8,886.29
市值
US$1083.2万
5分钟
0%
1小时
0%
4小时
-2.07%
24小时
2.98%
分享
交易
320
买入
155
卖出
165
交易量
4182
Telegram 价格警报
交易对:
0x446BF9748B4eA044dd759d9B9311C70491dF8F29
RDNT:
0x3082CC23568eA640225c2467653dB90e9250AaA0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RDNT:
529,610.12
池化 WETH:
US$1.19

RDNT/WETH 在 Arbitrum 的价格统计

截至 2025年12月31日,在 DEX Uniswap V3 上,RDNT 代币的当前价格为 US$0.01005。RDNT 价格在过去 24 小时内变化了 上涨 2.98%。过去 24 小时的交易历史包含 320 笔交易,总交易量为 US$4,182.03。RDNT 代币合约地址为 0x3082CC23568eA640225c2467653dB90e9250AaA0,市场总值为 US$10,832,488.32。流动性池合约地址为 0x446BF9748B4eA044dd759d9B9311C70491dF8F29,锁仓总价值 (TVL) 为 US$8,886.30。RDNT/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RDNT/WETH 的流动性为 US$8,886.30,合约地址为 0x446BF9748B4eA044dd759d9B9311C70491dF8F29。

RDNT/WETH 池在过去 24 小时内总交易笔数为 320,其中 155 笔为买入交易,165 笔为卖出交易。

RDNT/WETH 池在过去 24 小时内的交易量为 US$4,182.03。

1 RDNT 兑换 WETH 的汇率为 0.000003372, 记录时间为 UTC 04:08。

今天 1 RDNT 兑换成美元的价格为 US$0.01005。

RDNT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3104:00:41buyUS$17.31US$0.010050.0058090.0533721,722.440xf2...d696
2025/12/3102:47:06sellUS$10.97US$0.0099860.0036830.053351,099.350xbf...4c68
2025/12/3102:02:33sellUS$14.51US$0.010.0048680.0533571,449.860x5c...eba8
2025/12/3102:02:33buyUS$1.54US$0.010050.00051940.053373153.970x4a...b863
2025/12/3101:38:04buyUS$1.64US$0.010080.00055060.053382162.80x91...dab0
2025/12/3101:38:04sellUS$12.06US$0.010030.0040470.0533651,202.820x82...5a3d
2025/12/3101:16:40buyUS$22.09US$0.010050.0074350.0533822,198.440xdc...72ce
2025/12/3101:16:40sellUS$22.3US$0.0099920.0075030.0533612,231.80x2d...20dc
2025/12/3101:13:18sellUS$15.04US$0.010020.0050630.0533731,500.790x52...3527
2025/12/3101:12:01sellUS$12.24US$0.010050.0041190.0533821,217.830x2e...a292
2025/12/3101:00:37sellUS$12.02US$0.010070.0040440.053391,192.980xe0...b063
2025/12/3100:39:55sellUS$11.3US$0.010090.0038030.0533981,119.290xf7...d2e4
2025/12/3100:37:24buyUS$1.67US$0.010160.00056260.053421164.450xb5...1fc2
2025/12/3100:37:23sellUS$15.04US$0.010120.0050620.0534051,486.710x6c...a50c
2025/12/3100:30:41sellUS$12.23US$0.010140.0041150.0534141,205.470x11...daf6
2025/12/3100:24:57sellUS$13.43US$0.010170.0045210.0534221,321.040xc9...667d
2025/12/3100:06:20sellUS$33.94US$0.010210.011420.0534373,322.320x31...c0b7
2025/12/3100:05:25sellUS$15US$0.010260.0050490.0534531,461.90x7d...3bd9
2025/12/3023:47:36sellUS$2.42US$0.010280.0008160.053459235.880x99...2cbc
2025/12/3023:42:02buyUS$11.77US$0.010330.003960.0534771,139.060x47...e988