WhatToFarm
/
开始
12 Swap

RAIN-WETH 配对信息

价格 USD
US$0.009421
价格
0.055086 WETH
TVL
US$379.81万
市值
US$108.3亿
5分钟
0.10%
1小时
-0.34%
4小时
-1.05%
24小时
0.75%
分享
交易
3万
买入
1万
卖出
1万
交易量
511万
Telegram 价格警报
交易对:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RAIN:
3.84亿
池化 WETH:
US$99.78

RAIN/WETH 在 Arbitrum 的价格统计

截至 2026年2月24日,在 DEX Uniswap V3 上,RAIN 代币的当前价格为 US$0.009421。RAIN 价格在过去 24 小时内变化了 上涨 0.75%。过去 24 小时的交易历史包含 26161 笔交易,总交易量为 US$5,107,081.08。RAIN 代币合约地址为 0x25118290e6A5f4139381D072181157035864099d,市场总值为 US$10,833,836,919.17。流动性池合约地址为 0xd13040d4fe917EE704158CfCB3338dCd2838B245,锁仓总价值 (TVL) 为 US$3,798,140.12。RAIN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RAIN/WETH 的流动性为 US$3,798,140.12,合约地址为 0xd13040d4fe917EE704158CfCB3338dCd2838B245。

RAIN/WETH 池在过去 24 小时内总交易笔数为 26161,其中 13246 笔为买入交易,12915 笔为卖出交易。

RAIN/WETH 池在过去 24 小时内的交易量为 US$5,107,081.08。

1 RAIN 兑换 WETH 的汇率为 0.000005086, 记录时间为 UTC 20:06。

今天 1 RAIN 兑换成美元的价格为 US$0.009421。

RAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2420:06:02sellUS$42.7US$0.0094210.023050.0550864,533.080x6a...9ab3
2026/02/2420:06:02sellUS$150.89US$0.0094160.081460.05508416,023.440xdd...401a
2026/02/2420:06:02buyUS$247.04US$0.009420.13330.05508626,224.590x33...d06f
2026/02/2420:06:02sellUS$44.46US$0.0094230.0240.0550874,718.110xb7...9325
2026/02/2420:06:01buyUS$355.54US$0.0093930.19190.05507137,848.280xa0...c69b
2026/02/2420:06:01sellUS$397.31US$0.0093930.21450.05507142,297.730x9a...f3a8
2026/02/2420:06:01buyUS$151.2US$0.0094070.081630.05507916,073.130x4e...2458
2026/02/2420:06:01buyUS$87.07US$0.0094120.0470.0550819,250.270x4c...2825
2026/02/2420:05:31sellUS$37.41US$0.0094070.020170.0550733,977.020x99...e378
2026/02/2420:05:31buyUS$398.23US$0.0094270.21470.05508442,239.410x6d...3ff6
2026/02/2420:05:31sellUS$83.63US$0.0094270.04510.0550848,871.160xd6...b657
2026/02/2420:05:31buyUS$91.55US$0.0094390.049370.055099,699.080x9a...93bf
2026/02/2420:05:31sellUS$53.93US$0.0094240.029080.0550825,723.030x59...8a9b
2026/02/2420:05:31sellUS$222.73US$0.0094340.12010.05508723,609.090x04...9584
2026/02/2420:05:31sellUS$314.22US$0.0094150.16940.05507733,372.470xdf...b6e3
2026/02/2420:05:31buyUS$167.02US$0.0094120.090070.05507617,744.990xaf...7b90
2026/02/2420:05:02sellUS$62.73US$0.0094050.033850.0550756,669.480xe9...6898
2026/02/2420:05:02buyUS$150.92US$0.0094090.081440.05507716,038.930x71...39fb
2026/02/2420:05:02sellUS$236.71US$0.0094120.12770.05507925,147.630x8d...0387
2026/02/2420:05:02sellUS$78.96US$0.009420.042610.0550838,382.540x07...9167