WhatToFarm
/
开始
12 Swap

RAIN-WETH 配对信息

价格 USD
US$0.009653
价格
0.052883 WETH
TVL
US$456.48万
市值
US$111亿
5分钟
-0.04%
1小时
1.00%
4小时
1.76%
24小时
10.25%
分享
交易
1万
买入
5408
卖出
5512
交易量
1909万
Telegram 价格警报
交易对:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RAIN:
3.69亿
池化 WETH:
US$299.92

RAIN/WETH 在 Arbitrum 的价格统计

截至 2026年1月15日,在 DEX Uniswap V3 上,RAIN 代币的当前价格为 US$0.009653。RAIN 价格在过去 24 小时内变化了 上涨 10.25%。过去 24 小时的交易历史包含 10920 笔交易,总交易量为 US$19,092,329.48。RAIN 代币合约地址为 0x25118290e6A5f4139381D072181157035864099d,市场总值为 US$11,100,755,226.52。流动性池合约地址为 0xd13040d4fe917EE704158CfCB3338dCd2838B245,锁仓总价值 (TVL) 为 US$4,564,786.06。RAIN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RAIN/WETH 的流动性为 US$4,564,786.06,合约地址为 0xd13040d4fe917EE704158CfCB3338dCd2838B245。

RAIN/WETH 池在过去 24 小时内总交易笔数为 10920,其中 5408 笔为买入交易,5512 笔为卖出交易。

RAIN/WETH 池在过去 24 小时内的交易量为 US$19,092,329.48。

1 RAIN 兑换 WETH 的汇率为 0.000002883, 记录时间为 UTC 11:50。

今天 1 RAIN 兑换成美元的价格为 US$0.009653。

RAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1511:50:01sellUS$2,191.81US$0.0096530.65460.052883227,053.960xb3...c630
2026/01/1511:50:01sellUS$895.25US$0.0096530.26740.05288392,740.350x03...e3eb
2026/01/1511:50:01buyUS$3,087.37US$0.0096550.92210.052883319,762.340xd1...9412
2026/01/1511:49:31buyUS$1,823.25US$0.0096560.54440.052883188,803.580x3e...c752
2026/01/1511:49:31buyUS$1,117.47US$0.0096560.33370.052883115,718.320xfe...12eb
2026/01/1511:49:31sellUS$2,940.14US$0.0096540.8780.052883304,521.910x0e...b9ef
2026/01/1511:49:01sellUS$2,889.76US$0.0096550.86290.052883299,302.810xd7...73f8
2026/01/1511:49:01buyUS$1,763.1US$0.0096560.52650.052883182,574.710xf5...b7e3
2026/01/1511:49:01buyUS$1,127.24US$0.0096560.33660.052883116,728.090x9a...11b1
2026/01/1511:48:57buyUS$0.03348US$0.0096560.0599990.0528833.460xc2...3471
2026/01/1511:48:34buyUS$901.96US$0.0096560.26930.05288393,402.070xe6...250a
2026/01/1511:48:31buyUS$2,730.4US$0.0096560.81530.052883282,741.710x12...d743
2026/01/1511:48:31sellUS$1,911.09US$0.0096540.57070.052883197,938.990x7c...b7d9
2026/01/1511:48:31sellUS$819.03US$0.0096540.24450.05288384,830.990xff...90c8
2026/01/1511:48:08buyUS$1,339.43US$0.0096560.40.052883138,704.70x61...6a88
2026/01/1511:48:01sellUS$854.69US$0.0096540.25520.05288388,525.650x9a...b520
2026/01/1511:48:01sellUS$2,564.05US$0.0096540.76570.052883265,576.950x29...4362
2026/01/1511:48:01buyUS$3,419.09US$0.0096561.020.052883354,067.20xaf...d1f7
2026/01/1511:47:54buyUS$0.03348US$0.0096560.0599990.0528833.460x35...42d1
2026/01/1511:47:31sellUS$1,683.03US$0.0096540.50260.052883174,318.090xfb...d8ea