WhatToFarm
/
开始
12 Swap

RAIN-WETH 配对信息

价格 USD
US$0.01573
价格
0.00001003 WETH
TVL
US$107.28万
市值
US$180.9亿
5分钟
-0.02%
1小时
0.17%
4小时
0.68%
24小时
-1.32%
分享
交易
1万
买入
5916
卖出
6138
交易量
362万
Telegram 价格警报
交易对:
0xd13040d4fe917EE704158CfCB3338dCd2838B245
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RAIN:
3026.83万
池化 WETH:
US$380.63

RAIN/WETH 在 Arbitrum 的价格统计

截至 2026年6月26日,在 DEX Uniswap V3 上,RAIN 代币的当前价格为 US$0.01573。RAIN 价格在过去 24 小时内变化了 下跌 -1.32%。过去 24 小时的交易历史包含 12054 笔交易,总交易量为 US$3,615,244.11。RAIN 代币合约地址为 0x25118290e6A5f4139381D072181157035864099d,市场总值为 US$18,087,226,677.35。流动性池合约地址为 0xd13040d4fe917EE704158CfCB3338dCd2838B245,锁仓总价值 (TVL) 为 US$1,072,801.75。RAIN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RAIN/WETH 的流动性为 US$1,072,801.75,合约地址为 0xd13040d4fe917EE704158CfCB3338dCd2838B245。

RAIN/WETH 池在过去 24 小时内总交易笔数为 12054,其中 5916 笔为买入交易,6138 笔为卖出交易。

RAIN/WETH 池在过去 24 小时内的交易量为 US$3,615,244.11。

1 RAIN 兑换 WETH 的汇率为 0.00001003, 记录时间为 UTC 06:58。

今天 1 RAIN 兑换成美元的价格为 US$0.01573。

RAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2606:58:01sellUS$259.78US$0.015730.16570.0000100316,515.460xf1...21d3
2026/06/2606:58:01buyUS$530.27US$0.015730.33820.0000100333,701.650x22...bd3c
2026/06/2606:58:01sellUS$270.43US$0.015730.17250.0000100317,189.560x31...cf94
2026/06/2606:57:31buyUS$451.9US$0.015730.28820.0000100328,721.690x6b...2c88
2026/06/2606:57:31sellUS$280.14US$0.015730.17870.0000100317,809.230x06...7007
2026/06/2606:57:31sellUS$171.72US$0.015730.10950.0000100310,915.330x0a...87ab
2026/06/2606:57:28buyUS$305.5US$0.015730.19480.0000100319,421.360x9e...cb41
2026/06/2606:57:01sellUS$573.53US$0.015720.36580.0000100336,476.670x04...5cf1
2026/06/2606:57:01buyUS$218.01US$0.015720.1390.0000100313,861.130xa5...e960
2026/06/2606:57:01buyUS$355.64US$0.015720.22680.0000100322,615.530xa7...6aa9
2026/06/2606:56:31buyUS$456.56US$0.015730.29120.0000100329,022.760x4e...9ee8
2026/06/2606:56:31sellUS$104.98US$0.015720.066970.000010036,675.90x73...d42e
2026/06/2606:56:31sellUS$351.53US$0.015720.22420.0000100322,349.760x81...965a
2026/06/2606:56:01sellUS$271.62US$0.015740.1730.0000100317,250.410x75...5e2a
2026/06/2606:56:01buyUS$578.02US$0.015750.36830.0000100336,699.330x79...74fb
2026/06/2606:56:01sellUS$306.34US$0.015740.19510.0000100319,452.590xa7...4b1f
2026/06/2606:55:31buyUS$152.58US$0.015740.097220.000010039,691.430x02...e0bc
2026/06/2606:55:31sellUS$448.72US$0.015740.28590.0000100328,504.210xfb...feec
2026/06/2606:55:31buyUS$296.23US$0.015740.18870.0000100318,812.780x4a...680f
2026/06/2606:55:01buyUS$587.66US$0.015740.37440.0000100337,314.840xaf...c30b