WhatToFarm
/
开始
12 Swap

RAIN-WETH 配对信息

价格 USD
US$0.01452
价格
0.05847 WETH
TVL
US$93,060.7
市值
US$167亿
5分钟
0%
1小时
0%
4小时
0.27%
24小时
-0.44%
分享
交易
34
买入
31
卖出
3
交易量
719
Telegram 价格警报
交易对:
0xD491076C7316bC28fD4D35E3da9aB5286D079250
RAIN:
0x25118290e6A5f4139381D072181157035864099d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 RAIN:
323.78万
池化 WETH:
US$26.84

RAIN/WETH 在 Arbitrum 的价格统计

截至 2026年6月18日,在 DEX Uniswap V3 上,RAIN 代币的当前价格为 US$0.01452。RAIN 价格在过去 24 小时内变化了 下跌 -0.44%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$719.41。RAIN 代币合约地址为 0x25118290e6A5f4139381D072181157035864099d,市场总值为 US$16,702,261,758.26。流动性池合约地址为 0xD491076C7316bC28fD4D35E3da9aB5286D079250,锁仓总价值 (TVL) 为 US$93,060.70。RAIN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 RAIN/WETH 的流动性为 US$93,060.70,合约地址为 0xD491076C7316bC28fD4D35E3da9aB5286D079250。

RAIN/WETH 池在过去 24 小时内总交易笔数为 34,其中 31 笔为买入交易,3 笔为卖出交易。

RAIN/WETH 池在过去 24 小时内的交易量为 US$719.41。

1 RAIN 兑换 WETH 的汇率为 0.00000847, 记录时间为 UTC 22:41。

今天 1 RAIN 兑换成美元的价格为 US$0.01452。

RAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1820:20:34sellUS$16.06US$0.014520.0093690.058471,106.040xd7...c7dd
2026/06/1820:20:15sellUS$15.89US$0.014510.0092820.0584761,095.090x76...d84a
2026/06/1820:04:21sellUS$15.27US$0.014510.0089260.0584821,052.360x09...40cd
2026/06/1817:28:53buyUS$25.85US$0.014480.015440.0586521,784.410x49...12c0
2026/06/1817:28:52buyUS$25.85US$0.014470.015440.0586421,786.510x26...c082
2026/06/1816:00:02buyUS$15.77US$0.01450.0093880.0586341,087.30xee...7ec7
2026/06/1815:54:04buyUS$24.9US$0.014490.014810.0586261,717.850xe5...8200
2026/06/1815:53:53buyUS$24.93US$0.014510.01480.0586161,717.840xad...f271
2026/06/1815:53:42buyUS$34.33US$0.014490.020380.0586042,368.980xdd...712c
2026/06/1815:53:42buyUS$2.47US$0.01450.0014720.058611170.970x47...785a
2026/06/1815:53:31buyUS$21.24US$0.014460.012620.0585931,468.790xa3...93f5
2026/06/1815:53:16buyUS$24.83US$0.014450.014740.0585841,717.840x1a...b920
2026/06/1815:53:15buyUS$21.21US$0.014440.012590.0585751,468.790xe3...6f2e
2026/06/1815:52:46buyUS$24.88US$0.014480.014710.0585661,717.840xb2...036e
2026/06/1815:52:28buyUS$19.02US$0.014470.011250.0585571,314.610x6c...235d
2026/06/1815:52:01buyUS$24.78US$0.014420.014680.0585491,717.850xc1...d4e6
2026/06/1815:46:37buyUS$22.06US$0.014440.013030.0585291,527.850xbd...dcad
2026/06/1815:46:37buyUS$28.59US$0.014450.016880.0585381,977.640x71...f5a8
2026/06/1815:45:27buyUS$21.63US$0.014440.012750.058521,497.150x5a...c0ca
2026/06/1815:43:12buyUS$25.29US$0.014440.014880.0585011,751.020x2d...7290