WhatToFarm
/
开始
12 Swap

NRN-WETH 配对信息

价格 USD
US$0.0001437
价格
0.075333 WETH
TVL
US$137.25
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 NRN:
58,439.73
池化 WETH:
US$0.04781

NRN/WETH 在 Arbitrum 的价格统计

截至 2026年10月9日,在 DEX Uniswap V3 上,NRN 代币的当前价格为 US$0.0001437。NRN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NRN 代币合约地址为 0xdadeca1167fe47499e53Eb50F261103630974905,市场总值为 US$143,736.87。流动性池合约地址为 0x663b1d43C27E41e5E512Bf59010133997d1cD304,锁仓总价值 (TVL) 为 US$137.25。NRN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 NRN/WETH 的流动性为 US$137.25,合约地址为 0x663b1d43C27E41e5E512Bf59010133997d1cD304。

NRN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NRN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 NRN 兑换 WETH 的汇率为 0.00000005333, 记录时间为 UTC 08:39。

今天 1 NRN 兑换成美元的价格为 US$0.0001437。

NRN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0414:40:33sellUS$0.1506US$0.00014370.000055910.0753331,048.290xa8...612c
2026/09/3005:08:25sellUS$0.002781US$0.000050910.0510410.07190754.630xb9...501d
2026/09/2602:30:03sellUS$0.07256US$0.000054460.000026950.0720221,332.250x4e...ba19
2026/09/2513:10:14sellUS$0.02996US$0.000059480.000011020.072189503.710xb0...5b5e
2026/09/2208:25:18buyUS$0.1922US$0.000053740.000070310.0719663,576.460xef...ba6f
2026/09/2208:25:17sellUS$0.8171US$0.000034090.00029920.07124823,968.710xf2...7224
2026/09/2208:25:17buyUS$0.4906US$0.000027130.00017960.08993818,077.870x86...1c88
2026/09/1210:34:46sellUS$0.3238US$0.00015670.00012790.0761942,066.130x3d...9c72
2026/09/0703:12:24buyUS$0.2296US$0.000061120.000091590.0724373,758.010x88...eaac
2026/09/0610:48:34buyUS$0.02847US$0.00018170.000011380.077265156.660x9a...395d
2026/09/0610:01:37sellUS$0.2336US$0.00019440.000093380.0777721,201.530xab...cf0d
2026/09/0605:37:18sellUS$0.4322US$0.00020970.00017170.0783342,060.830x2e...e4b8
2026/09/0601:31:04buyUS$0.3541US$0.00016030.00014190.0764252,208.880x2f...653e
2026/09/0601:31:04sellUS$0.3649US$0.00015590.00014620.0762512,339.390x51...779d
2026/09/0516:07:16buyUS$0.01881US$0.000064290.0576460.072612292.670x1a...71b2
2026/09/0516:04:54buyUS$0.02441US$0.000062150.059930.072528392.780x44...d256
2026/09/0411:11:11sellUS$0.1585US$0.000068730.000062880.0727252,307.440x58...7e30
2026/09/0407:33:57sellUS$0.2419US$0.000058610.000096360.0723354,126.890xda...680c
2026/09/0407:33:25sellUS$0.2459US$0.00008310.000097950.073312,959.070x60...1319
2026/09/0407:33:24buyUS$0.1735US$0.00004260.000069140.0716974,074.180xa6...afd0