WhatToFarm
/
开始
12 Swap

NRN-WETH 配对信息

价格 USD
US$0.00007775
价格
0.073114 WETH
TVL
US$124.09
市值
US$7.8万
5分钟
0%
1小时
0%
4小时
-47.59%
24小时
-0.19%
分享
交易
11
买入
1
卖出
10
交易量
3
Telegram 价格警报
交易对:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 NRN:
69,127.87
池化 WETH:
US$0.04755

NRN/WETH 在 Arbitrum 的价格统计

截至 2026年8月28日,在 DEX Uniswap V3 上,NRN 代币的当前价格为 US$0.00007775。NRN 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$2.62。NRN 代币合约地址为 0xdadeca1167fe47499e53Eb50F261103630974905,市场总值为 US$77,751.20。流动性池合约地址为 0x663b1d43C27E41e5E512Bf59010133997d1cD304,锁仓总价值 (TVL) 为 US$124.09。NRN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 NRN/WETH 的流动性为 US$124.09,合约地址为 0x663b1d43C27E41e5E512Bf59010133997d1cD304。

NRN/WETH 池在过去 24 小时内总交易笔数为 11,其中 1 笔为买入交易,10 笔为卖出交易。

NRN/WETH 池在过去 24 小时内的交易量为 US$2.62。

1 NRN 兑换 WETH 的汇率为 0.00000003114, 记录时间为 UTC 11:49。

今天 1 NRN 兑换成美元的价格为 US$0.00007775。

NRN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2808:41:54sellUS$0.3205US$0.000077750.00012830.0731144,122.320xb3...46c1
2026/08/2807:50:59sellUS$0.07807US$0.00010110.000031290.074053772.060x39...f4ce
2026/08/2807:46:28sellUS$0.1154US$0.000095060.000046290.0738111,214.740xd1...c2db
2026/08/2807:46:28sellUS$0.434US$0.00012820.00017390.0751423,383.090x7b...8ff6
2026/08/2807:45:22sellUS$0.3574US$0.00011160.00014310.074473,202.230xad...0d6c
2026/08/2807:45:22sellUS$0.06108US$0.00008770.000024460.073512696.50x36...1132
2026/08/2805:36:36sellUS$0.2396US$0.00014830.000096010.0759441,615.090x7d...758b
2026/08/2717:07:31sellUS$0.2623US$0.00015780.0001040.0762611,662.480x26...30a4
2026/08/2717:05:49sellUS$0.3076US$0.00011040.00012210.0743842,786.160x1e...55ee
2026/08/2716:40:25sellUS$0.2719US$0.00015030.00010760.0759541,808.180x37...f7b0
2026/08/2716:38:17buyUS$0.1712US$0.000077890.000067850.0730852,199.070x5e...a46b
2026/08/2401:48:20sellUS$0.1744US$0.00014220.000071550.0758341,226.430xfa...2a04
2026/08/2321:46:20buyUS$0.2075US$0.00014470.000084060.0758621,433.850x9d...f7e5
2026/08/2319:20:56sellUS$0.2192US$0.00014150.000089670.075791,548.830x2c...2b58
2026/08/2319:19:58sellUS$0.3556US$0.000096630.00014540.0739523,680.610xae...9e70
2026/08/2318:17:20sellUS$0.2953US$0.00013990.00012060.0757162,110.350xb8...82d4
2026/08/2317:06:02sellUS$0.2689US$0.00014480.00010980.0759181,856.430x27...c5a8
2026/08/2317:05:02sellUS$0.1069US$0.00010690.000043780.0743781,0000xbc...3959
2026/08/2317:04:51sellUS$0.1216US$0.00012160.000049830.0749831,0000x84...de8f
2026/08/2317:04:41sellUS$0.1396US$0.00013960.000057210.0757211,0000x8e...8e5c