WhatToFarm
/
开始
12 Swap

NRN-WETH 配对信息

价格 USD
US$0.004053
价格
0.051893 WETH
TVL
US$66,351.38
市值
US$405.3万
5分钟
0%
1小时
0%
4小时
1.37%
24小时
6.39%
分享
交易
278
买入
109
卖出
169
交易量
4496
Telegram 价格警报
交易对:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 NRN:
723.9万
池化 WETH:
US$17.28

NRN/WETH 在 Arbitrum 的价格统计

截至 2026年5月18日,在 DEX Uniswap V3 上,NRN 代币的当前价格为 US$0.004053。NRN 价格在过去 24 小时内变化了 上涨 6.39%。过去 24 小时的交易历史包含 278 笔交易,总交易量为 US$4,495.70。NRN 代币合约地址为 0xdadeca1167fe47499e53Eb50F261103630974905,市场总值为 US$4,053,457.98。流动性池合约地址为 0x663b1d43C27E41e5E512Bf59010133997d1cD304,锁仓总价值 (TVL) 为 US$66,351.38。NRN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 NRN/WETH 的流动性为 US$66,351.38,合约地址为 0x663b1d43C27E41e5E512Bf59010133997d1cD304。

NRN/WETH 池在过去 24 小时内总交易笔数为 278,其中 109 笔为买入交易,169 笔为卖出交易。

NRN/WETH 池在过去 24 小时内的交易量为 US$4,495.70。

1 NRN 兑换 WETH 的汇率为 0.000001893, 记录时间为 UTC 23:53。

今天 1 NRN 兑换成美元的价格为 US$0.004053。

NRN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1822:28:04buyUS$1.17US$0.0040530.00054710.051893288.970x93...1323
2026/05/1819:47:59buyUS$6.52US$0.0040090.0030810.0518921,628.690x4b...b7c4
2026/05/1819:47:38buyUS$6.53US$0.0040070.0030810.051891,630.40xb0...9b5c
2026/05/1819:47:29buyUS$11.06US$0.0040010.0052220.0518872,766.570xaa...dcaf
2026/05/1819:47:22buyUS$20.09US$0.0039910.0094790.0518825,034.750x61...09f4
2026/05/1819:26:22buyUS$16.51US$0.0039470.0078520.0518774,183.030x32...6e1c
2026/05/1819:19:50buyUS$9.85US$0.0039430.004680.0518732,498.670x90...cbb2
2026/05/1819:19:39buyUS$9.09US$0.0039370.0043220.051872,311.040xc7...4aaf
2026/05/1819:03:33sellUS$9.01US$0.0038630.0042780.0518332,334.020x99...f273
2026/05/1818:36:46sellUS$9.41US$0.0038380.0045030.0518352,453.080x4a...0c4e
2026/05/1818:36:25sellUS$7.72US$0.0038440.0036960.0518382,010.410xd1...fed8
2026/05/1818:36:08sellUS$8.98US$0.0038480.0042970.0518412,334.020xa9...de4b
2026/05/1818:36:01sellUS$9.93US$0.0038540.0047540.0518432,578.210x69...69f7
2026/05/1818:35:51sellUS$10.15US$0.003860.0048570.0518472,630.040x7b...2dd7
2026/05/1818:35:42sellUS$9.77US$0.0038670.0046750.051852,527.410xbb...3a03
2026/05/1818:35:15sellUS$9.31US$0.0038720.0044550.0518522,404.750x1a...1474
2026/05/1818:35:05sellUS$11.38US$0.0038790.0054460.0518562,934.250x39...a4fc
2026/05/1818:35:03buyUS$1.12US$0.0039610.00053740.051895283.560xcf...3e05
2026/05/1818:34:55sellUS$9.8US$0.0038810.0046980.0518592,527.410x47...6673
2026/05/1818:34:42sellUS$9.72US$0.0038870.0046590.0518612,502.390x8a...c9e9