WhatToFarm
/
开始
12 Swap

NRN-WETH 配对信息

价格 USD
US$0.005059
价格
0.052277 WETH
TVL
US$80,582.94
市值
US$505.9万
5分钟
0%
1小时
0%
4小时
0.30%
24小时
-8.29%
分享
交易
146
买入
79
卖出
67
交易量
3247
Telegram 价格警报
交易对:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 NRN:
1086.12万
池化 WETH:
US$11.54

NRN/WETH 在 Arbitrum 的价格统计

截至 2026年2月4日,在 DEX Uniswap V3 上,NRN 代币的当前价格为 US$0.005059。NRN 价格在过去 24 小时内变化了 下跌 -8.29%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$3,247.13。NRN 代币合约地址为 0xdadeca1167fe47499e53Eb50F261103630974905,市场总值为 US$5,059,072.60。流动性池合约地址为 0x663b1d43C27E41e5E512Bf59010133997d1cD304,锁仓总价值 (TVL) 为 US$80,582.94。NRN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 NRN/WETH 的流动性为 US$80,582.94,合约地址为 0x663b1d43C27E41e5E512Bf59010133997d1cD304。

NRN/WETH 池在过去 24 小时内总交易笔数为 146,其中 79 笔为买入交易,67 笔为卖出交易。

NRN/WETH 池在过去 24 小时内的交易量为 US$3,247.13。

1 NRN 兑换 WETH 的汇率为 0.000002277, 记录时间为 UTC 12:20。

今天 1 NRN 兑换成美元的价格为 US$0.005059。

NRN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0411:13:23buyUS$22.23US$0.0050590.010010.0522774,394.890xab...e88f
2026/02/0411:06:55buyUS$10.68US$0.0050750.0047880.0522742,105.440x7c...39ae
2026/02/0411:06:54buyUS$14.28US$0.005070.00640.0522712,817.060xb0...b03d
2026/02/0411:03:41buyUS$12.74US$0.00510.0056710.0522692,499.240xc7...9113
2026/02/0411:03:40buyUS$6.54US$0.0050950.0029110.0522671,284.240x2a...f38d
2026/02/0411:03:33buyUS$6.54US$0.0050920.0029110.0522651,284.980x24...2e41
2026/02/0409:38:05buyUS$6.56US$0.0051030.0029110.0522641,285.720x4f...d775
2026/02/0409:37:00buyUS$6.56US$0.00510.0029110.0522631,286.460x94...0df4
2026/02/0409:36:27buyUS$6.56US$0.0050990.0029110.0522621,287.210xe6...6021
2026/02/0409:31:53buyUS$6.53US$0.0051280.0028820.052261,275.20xe7...d7fd
2026/02/0409:23:14buyUS$6.5US$0.0050990.0028820.0522591,275.930x81...1745
2026/02/0409:23:10buyUS$6.5US$0.0050980.0028820.0522581,276.660xe8...bb05
2026/02/0407:31:57sellUS$25.25US$0.005050.011070.0522155,0000xc3...98ef
2026/02/0407:13:39sellUS$25.28US$0.0050560.011090.0522195,0000x5c...103d
2026/02/0407:13:28sellUS$25.34US$0.0050680.011120.0522245,0000xdf...56a0
2026/02/0407:12:23sellUS$25.21US$0.0050430.011140.0522295,0000x70...7c31
2026/02/0407:11:07sellUS$25.27US$0.0050550.011170.0522345,0000x2e...a1fa
2026/02/0407:10:43sellUS$25.33US$0.0050660.011190.0522395,0000xe5...e787
2026/02/0407:09:08sellUS$25.4US$0.005080.011220.0522445,0000x9c...5380
2026/02/0407:02:20sellUS$25.66US$0.0051320.011240.0522495,0000xad...5422