WhatToFarm
/
开始
12 Swap

LION-WETH 配对信息

价格 USD
US$0.001641
价格
0.069748 WETH
TVL
US$440,962.64
市值
US$32.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.44%
分享
交易
51
买入
29
卖出
22
交易量
3394
Telegram 价格警报
交易对:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 LION:
1.35亿
池化 WETH:
US$130.94

LION/WETH 在 Arbitrum 的价格统计

截至 2026年6月8日,在 DEX Uniswap V2 上,LION 代币的当前价格为 US$0.001641。LION 价格在过去 24 小时内变化了 上涨 4.44%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$3,394.41。LION 代币合约地址为 0x527e8D368298deA5a53be257e5300F4DBafb7a97,市场总值为 US$328,276.83。流动性池合约地址为 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731,锁仓总价值 (TVL) 为 US$440,962.65。LION/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 LION/WETH 的流动性为 US$440,962.65,合约地址为 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731。

LION/WETH 池在过去 24 小时内总交易笔数为 51,其中 29 笔为买入交易,22 笔为卖出交易。

LION/WETH 池在过去 24 小时内的交易量为 US$3,394.41。

1 LION 兑换 WETH 的汇率为 0.0000009748, 记录时间为 UTC 20:17。

今天 1 LION 兑换成美元的价格为 US$0.001641。

LION-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0811:34:29buyUS$60.45US$0.0016410.03590.06974836,832.490x93...5244
2026/06/0807:27:35sellUS$60.26US$0.0016240.035950.06968937,105.40x0f...fb51
2026/06/0805:16:20buyUS$61.31US$0.0016080.037160.06974838,120.250xf8...26c0
2026/06/0805:15:17buyUS$20.11US$0.0016050.01220.06974412,527.490x53...abcd
2026/06/0805:14:47buyUS$60.28US$0.0016050.036580.0697437,556.40x5e...10df
2026/06/0804:34:30buyUS$30.26US$0.0016170.018210.06973618,710.60xba...b7bf
2026/06/0804:34:15buyUS$90.64US$0.0016180.05450.06973156,007.320x0b...0b13
2026/06/0804:34:06buyUS$90.66US$0.0016170.05450.06972356,053.960x3d...852a
2026/06/0804:08:41buyUS$20.16US$0.001620.012080.06971812,439.70xd1...1252
2026/06/0804:06:14buyUS$60.31US$0.0016210.036130.06971437,193.850x4b...6c96
2026/06/0801:34:14buyUS$71.32US$0.0016260.042560.06970843,840.340x54...0458
2026/06/0801:29:40buyUS$20.14US$0.0016250.012020.06970412,394.530xbd...d79e
2026/06/0801:28:43buyUS$60.46US$0.0016250.036080.06970137,197.390x84...70e3
2026/06/0801:27:55buyUS$80.29US$0.0016290.047760.06969549,264.290x74...0ce4
2026/06/0801:26:39buyUS$48.67US$0.0016240.029020.06968929,960.360xf4...ae34
2026/06/0801:26:31buyUS$20.15US$0.0016230.012020.06968612,418.270x24...9eb4
2026/06/0801:24:11buyUS$54.38US$0.0016240.032410.06968333,480.740x86...1972
2026/06/0801:23:42buyUS$20.19US$0.0016270.012010.06967912,411.90xec...fd68
2026/06/0801:17:34buyUS$90.69US$0.0016220.054060.06967455,886.040xb8...a807
2026/06/0801:16:58buyUS$34.29US$0.0016220.020430.06966921,138.760x06...764e