WhatToFarm
/
开始
12 Swap

LION-WETH 配对信息

价格 USD
US$0.00307
价格
0.051399 WETH
TVL
US$689,095.02
市值
US$61.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.73%
分享
交易
48
买入
27
卖出
21
交易量
8453
Telegram 价格警报
交易对:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 LION:
1.12亿
池化 WETH:
US$157.03

LION/WETH 在 Arbitrum 的价格统计

截至 2026年3月19日,在 DEX Uniswap V2 上,LION 代币的当前价格为 US$0.00307。LION 价格在过去 24 小时内变化了 下跌 -8.73%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$8,453.48。LION 代币合约地址为 0x527e8D368298deA5a53be257e5300F4DBafb7a97,市场总值为 US$614,182.95。流动性池合约地址为 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731,锁仓总价值 (TVL) 为 US$689,095.03。LION/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 LION/WETH 的流动性为 US$689,095.03,合约地址为 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731。

LION/WETH 池在过去 24 小时内总交易笔数为 48,其中 27 笔为买入交易,21 笔为卖出交易。

LION/WETH 池在过去 24 小时内的交易量为 US$8,453.48。

1 LION 兑换 WETH 的汇率为 0.000001399, 记录时间为 UTC 12:57。

今天 1 LION 兑换成美元的价格为 US$0.00307。

LION-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1901:18:41sellUS$149.94US$0.003070.068340.05139948,827.90x48...665c
2026/03/1901:16:05sellUS$299.74US$0.0030730.13670.05140197,541.70xb0...3c6a
2026/03/1901:15:57sellUS$101.66US$0.0030760.046370.05140333,049.50x53...d810
2026/03/1901:14:19sellUS$149.67US$0.0030750.068340.05140448,671.80x13...f664
2026/03/1901:14:05sellUS$59.88US$0.0030770.027340.05140419,461.890x92...d9dd
2026/03/1900:04:43sellUS$150.41US$0.00310.06820.05140548,517.70xb1...d8fe
2026/03/1823:47:16sellUS$90.4US$0.0031030.040970.05140629,129.50x08...b55f
2026/03/1823:44:47sellUS$90.24US$0.0030990.040970.05140729,114.30xcc...506e
2026/03/1823:38:02sellUS$150.47US$0.0031020.068310.05140848,503.390x0b...2564
2026/03/1821:56:24sellUS$90.22US$0.0031060.040930.05140929,0410x5c...18a4
2026/03/1821:53:50sellUS$103.25US$0.0031080.046840.0514133,213.70xa1...f397
2026/03/1821:48:37sellUS$150.3US$0.0031090.068210.05141148,3310xb4...a342
2026/03/1821:04:04sellUS$150.19US$0.0030980.068470.05141248,474.20x2e...f480
2026/03/1821:03:56sellUS$90.13US$0.00310.041090.05141329,069.40x91...9bcd
2026/03/1820:11:12buyUS$321.79US$0.0030680.1490.051421104,878.620x37...dfaf
2026/03/1820:11:03buyUS$151.23US$0.0030660.069980.05141949,315.430x89...c0f0
2026/03/1820:10:54buyUS$37.86US$0.0030720.017470.05141812,323.20x43...52e7
2026/03/1820:08:49buyUS$90.49US$0.0030730.041740.05141729,442.110x39...ab55
2026/03/1818:17:09sellUS$19.96US$0.0031120.0090390.0514086,415.60xde...b540
2026/03/1818:16:42sellUS$19.98US$0.0031140.0090390.0514096,414.90xea...81b0