WhatToFarm
/
开始
12 Swap

LINK-WETH 配对信息

价格 USD
US$24.61
价格
0.007563 WETH
TVL
US$573.78万
市值
US$9430.2万
5分钟
-0.47%
1小时
-2.33%
4小时
-3.31%
24小时
3.94%
分享
交易
4317
买入
2392
卖出
1925
交易量
1015万
Telegram 价格警报
交易对:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 LINK:
70,742.1
池化 WETH:
US$1,228.3

LINK/WETH 在 Arbitrum 的价格统计

截至 2025年1月21日,在 DEX Uniswap V3 上,LINK 代币的当前价格为 US$24.61。LINK 价格在过去 24 小时内变化了 上涨 3.94%。过去 24 小时的交易历史包含 4317 笔交易,总交易量为 US$10,146,003.01。LINK 代币合约地址为 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4,市场总值为 US$94,301,905.57。流动性池合约地址为 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff,锁仓总价值 (TVL) 为 US$5,737,756.21。LINK/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 LINK/WETH 的流动性为 US$5,737,756.21,合约地址为 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff。

LINK/WETH 池在过去 24 小时内总交易笔数为 4317,其中 2392 笔为买入交易,1925 笔为卖出交易。

LINK/WETH 池在过去 24 小时内的交易量为 US$10,146,003.01。

1 LINK 兑换 WETH 的汇率为 0.007563, 记录时间为 UTC 00:46。

今天 1 LINK 兑换成美元的价格为 US$24.61。

LINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2100:43:46sellUS$1.3US$24.610.00040.0075630.052880xda...baaf
2025/01/2100:41:10buyUS$975.08US$24.730.30.00760839.420x88...81fe
2025/01/2100:37:27buyUS$3,609.76US$24.721.110.007607145.980x48...be94
2025/01/2100:37:26buyUS$1,849.9US$24.720.56910.00760574.820xfe...211a
2025/01/2100:37:25buyUS$1,335.08US$24.710.41070.00760554.010x3e...7995
2025/01/2100:37:20buyUS$5,167.69US$24.711.580.007603209.10x2b...3ab0
2025/01/2100:37:10buyUS$3,447.28US$24.71.060.007601139.530xa4...26cd
2025/01/2100:37:09buyUS$2,477.62US$24.70.76220.007599100.30x91...1c33
2025/01/2100:37:08buyUS$4,513.85US$24.691.380.007597182.780x8f...1150
2025/01/2100:37:03buyUS$4,649.56US$24.681.430.007595188.340x2f...389c
2025/01/2100:37:03sellUS$2,383.67US$24.530.73330.00754997.130x6b...61d1
2025/01/2100:37:03sellUS$1,435.84US$24.530.44170.00754858.510x45...bc4f
2025/01/2100:36:32buyUS$97.5US$24.680.030.0075963.940xb0...721e
2025/01/2100:36:29buyUS$995.14US$24.670.30610.00759240.320xe5...2663
2025/01/2100:36:29buyUS$1,992.05US$24.670.61280.00759280.720x14...dc9f
2025/01/2100:36:29buyUS$5,467.4US$24.681.680.007594221.480x11...bf61
2025/01/2100:36:10buyUS$1,991.49US$24.650.61320.00759180.780x0d...0c01
2025/01/2100:34:15sellUS$525.16US$24.460.16190.00754521.460xcd...292a
2025/01/2100:34:14sellUS$1,486.86US$24.460.45850.00754560.760xa1...02f2
2025/01/2100:33:54sellUS$7,333.23US$24.472.260.007548299.60x57...32f7