WhatToFarm
/
开始
12 Swap

HERMES-WETH 配对信息

价格 USD
US$0.001027
价格
0.063771 WETH
TVL
US$14,047.27
市值
US$64.3万
5分钟
0%
1小时
-0.81%
4小时
-0.76%
24小时
-16.05%
分享
交易
63
买入
29
卖出
34
交易量
865
Telegram 价格警报
交易对:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 HERMES:
1109.83万
池化 WETH:
US$0.9696

HERMES/WETH 在 Arbitrum 的价格统计

截至 2026年1月30日,在 DEX Uniswap V3 上,HERMES 代币的当前价格为 US$0.001027。HERMES 价格在过去 24 小时内变化了 下跌 -16.05%。过去 24 小时的交易历史包含 63 笔交易,总交易量为 US$864.53。HERMES 代币合约地址为 0x45940000009600102A1c002F0097C4A500fa00AB,市场总值为 US$643,461.54。流动性池合约地址为 0x04D1e97733131F8F9711d30aED1A7055832033CD,锁仓总价值 (TVL) 为 US$14,047.28。HERMES/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 HERMES/WETH 的流动性为 US$14,047.28,合约地址为 0x04D1e97733131F8F9711d30aED1A7055832033CD。

HERMES/WETH 池在过去 24 小时内总交易笔数为 63,其中 29 笔为买入交易,34 笔为卖出交易。

HERMES/WETH 池在过去 24 小时内的交易量为 US$864.53。

1 HERMES 兑换 WETH 的汇率为 0.0000003771, 记录时间为 UTC 13:09。

今天 1 HERMES 兑换成美元的价格为 US$0.001027。

HERMES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3013:08:35sellUS$0.062485US$0.0010270.01091220.0637710.00024180xe8...7e84
2026/01/3012:39:49buyUS$0.062545US$0.0010520.01093070.0638470.00024180xe7...d672
2026/01/3012:10:03sellUS$0.062556US$0.0010360.01093070.0637710.00024670x3d...2d59
2026/01/3011:53:19sellUS$7.13US$0.0010390.0025930.0637756,870.440x0e...3fe6
2026/01/3011:38:25buyUS$0.062605US$0.0010550.01095160.0638560.00024670x49...69ab
2026/01/3011:06:58sellUS$0.062602US$0.0010330.01095160.0637790.00025180x51...7e4d
2026/01/3010:35:11buyUS$0.062646US$0.0010510.01097090.0638560.00025180xb2...73f7
2026/01/3010:07:05sellUS$0.062644US$0.0010290.01097090.0637790.00025690x19...2ae7
2026/01/3009:39:25buyUS$0.062693US$0.0010480.01099060.0638560.00025690x9f...e613
2026/01/3009:07:58sellUS$0.062714US$0.0010350.01099060.0637790.00026210xbe...6116
2026/01/3008:36:55buyUS$0.062749US$0.0010480.091010.0638560.00026210x2b...de7a
2026/01/3008:03:46sellUS$0.062771US$0.0010360.091010.0637790.00026740x2d...e980
2026/01/3007:34:58buyUS$0.062811US$0.0010510.0910310.0638560.00026740x63...075f
2026/01/3007:06:01sellUS$0.062806US$0.0010280.0910310.0637790.00027280x60...7af1
2026/01/3006:38:23buyUS$0.062856US$0.0010460.0910520.0638560.00027280x0a...b246
2026/01/3006:10:28sellUS$0.062877US$0.0010330.0910520.0637790.00027840x45...f0d7
2026/01/3005:43:14buyUS$0.062946US$0.0010580.0910730.0638560.00027840x4a...a8d7
2026/01/3005:11:57sellUS$0.062947US$0.0010370.0910730.0637790.0002840xd3...aa8c
2026/01/3004:41:58buyUS$0.063031US$0.0010670.0910950.0638560.0002840x9c...5814
2026/01/3004:13:32sellUS$0.063015US$0.001040.0910950.0637790.00028980xb1...edac