WhatToFarm
/
开始
12 Swap

HERMES-WETH 配对信息

价格 USD
US$0.0002867
价格
0.061615 WETH
TVL
US$4,509.36
市值
US$18.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x04D1e97733131F8F9711d30aED1A7055832033CD
HERMES:
0x45940000009600102A1c002F0097C4A500fa00AB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 HERMES:
1158.4万
池化 WETH:
US$0.669

HERMES/WETH 在 Arbitrum 的价格统计

截至 2026年6月18日,在 DEX Uniswap V3 上,HERMES 代币的当前价格为 US$0.0002867。HERMES 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HERMES 代币合约地址为 0x45940000009600102A1c002F0097C4A500fa00AB,市场总值为 US$182,976.19。流动性池合约地址为 0x04D1e97733131F8F9711d30aED1A7055832033CD,锁仓总价值 (TVL) 为 US$4,509.37。HERMES/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 HERMES/WETH 的流动性为 US$4,509.37,合约地址为 0x04D1e97733131F8F9711d30aED1A7055832033CD。

HERMES/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HERMES/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 HERMES 兑换 WETH 的汇率为 0.0000001615, 记录时间为 UTC 19:49。

今天 1 HERMES 兑换成美元的价格为 US$0.0002867。

HERMES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1716:23:38buyUS$0.8239US$0.00028670.00046410.0616152,873.110x08...71a0
2026/06/1716:23:20sellUS$166.79US$0.0002920.093970.061645571,186.520x9a...0e4b
2026/06/1716:23:20buyUS$8.38US$0.0002860.0047220.06161129,298.360x4b...3a24
2026/06/1516:39:04sellUS$20.89US$0.00031750.011350.06172565,792.60x31...efba
2026/06/1513:36:56sellUS$0.001785US$0.00031510.0698250.0617345.660xd8...17ec
2026/06/1513:07:22sellUS$0.5441US$0.00030930.00030510.0617341,758.820xf2...33ff
2026/06/1500:48:05sellUS$0.6901US$0.00029860.00040090.0617352,310.70xc5...be70
2026/06/1418:25:38sellUS$0.09952US$0.00028810.000059950.061735345.430x06...f35d
2026/06/1401:00:51sellUS$6.12US$0.00029240.0036430.06173820,956.930x67...6f74
2026/06/1204:54:56sellUS$0.000239US$0.00029170.0614260.0617410.81910xb5...86f7
2026/06/1119:16:13buyUS$9.72US$0.00029780.0057860.06177232,653.050xb9...ffe1
2026/06/1105:04:15buyUS$0.666US$0.0002920.0004030.0617672,280.720x2c...8515
2026/06/1014:19:36buyUS$2.32US$0.000290.0014140.0617658,010.750x1d...27b1
2026/06/1014:19:36sellUS$25.57US$0.0002860.015560.06174189,396.060x5b...c58b
2026/06/0900:49:24buyUS$0.6643US$0.00029740.00039960.0617882,233.960x43...342b
2026/06/0815:05:03sellUS$1.44US$0.00029670.00085170.0617534,856.580x81...d3c6
2026/06/0808:00:27sellUS$0.501US$0.00029310.00029990.0617541,709.40xa3...3f59
2026/06/0806:13:11buyUS$16.3US$0.00029620.0098110.06178255,031.40x17...9734
2026/06/0801:12:49sellUS$7.99US$0.00029440.0047330.06174327,149.010x2c...39e4
2026/06/0801:12:36sellUS$0.0001336US$0.00029460.0779220.0617470.45340xbe...8f65