WhatToFarm
/
开始
12 Swap

GSWIFT-WETH 配对信息

价格 USD
US$0.001246
价格
0.064393 WETH
TVL
US$26,388.3
市值
US$174.1万
5分钟
0%
1小时
0%
4小时
-0.21%
24小时
-6.73%
分享
交易
23
买入
11
卖出
12
交易量
449
Telegram 价格警报
交易对:
0x16C1344e8537AAdBBf0fFB166b46Acf9aCf2fedD
GSWIFT:
0x580E933D90091b9cE380740E3a4A39c67eB85B4c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 GSWIFT:
433.63万
池化 WETH:
US$7.39

GSWIFT/WETH 在 Arbitrum 的价格统计

截至 2025年12月18日,在 DEX Uniswap V3 上,GSWIFT 代币的当前价格为 US$0.001246。GSWIFT 价格在过去 24 小时内变化了 下跌 -6.73%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$449.42。GSWIFT 代币合约地址为 0x580E933D90091b9cE380740E3a4A39c67eB85B4c,市场总值为 US$1,740,853.63。流动性池合约地址为 0x16C1344e8537AAdBBf0fFB166b46Acf9aCf2fedD,锁仓总价值 (TVL) 为 US$26,388.31。GSWIFT/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 GSWIFT/WETH 的流动性为 US$26,388.31,合约地址为 0x16C1344e8537AAdBBf0fFB166b46Acf9aCf2fedD。

GSWIFT/WETH 池在过去 24 小时内总交易笔数为 23,其中 11 笔为买入交易,12 笔为卖出交易。

GSWIFT/WETH 池在过去 24 小时内的交易量为 US$449.42。

1 GSWIFT 兑换 WETH 的汇率为 0.0000004393, 记录时间为 UTC 04:38。

今天 1 GSWIFT 兑换成美元的价格为 US$0.001246。

GSWIFT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1802:15:06sellUS$3.25US$0.0012460.0011470.0643932,612.540x97...ad6d
2025/12/1800:47:39buyUS$5.94US$0.0012530.0020960.0644174,746.190x63...924f
2025/12/1800:12:43buyUS$9.13US$0.0012490.0032210.0644037,315.570x43...20d5
2025/12/1721:50:05buyUS$1.79US$0.0012420.0006360.0643931,447.670x6b...8ad5
2025/12/1721:08:09sellUS$7.75US$0.0012380.002740.0643726,266.140x7e...257a
2025/12/1719:20:18sellUS$12.18US$0.0012360.0043260.064399,853.320x73...fa78
2025/12/1718:51:00buyUS$39.95US$0.0012350.01420.06439232,344.80xd4...1e80
2025/12/1717:11:36buyUS$1.74US$0.0012380.0006130.0643541,407.780x5f...0f32
2025/12/1716:48:30buyUS$24.64US$0.001230.0086780.06433120,037.080x55...5734
2025/12/1716:11:21sellUS$23US$0.0012570.0078730.06430318,294.860xaf...a71c
2025/12/1715:17:49sellUS$12.13US$0.0013080.0040190.0643339,2760x32...ae68
2025/12/1715:06:04sellUS$18.03US$0.0013090.0060020.06435813,7720xd9...70e3
2025/12/1712:08:28buyUS$0.1699US$0.0012910.00005790.064399131.590x9b...8ccf
2025/12/1711:31:15sellUS$4.81US$0.0012820.0016410.0643773,7500xff...f2b1
2025/12/1711:17:16buyUS$4.91US$0.001290.0016760.0644033,807.160x0c...6f32
2025/12/1711:17:11sellUS$37.87US$0.0012910.012920.06440529,340.130x40...73f2
2025/12/1711:09:01sellUS$99.87US$0.0012890.03410.06440477,444.430xa8...7595
2025/12/1711:09:02buyUS$69.77US$0.0012890.023830.06440454,104.540x42...6935
2025/12/1711:08:18sellUS$8.39US$0.0013170.0028680.0644996,3750xc7...2fa4
2025/12/1711:06:20sellUS$12.4US$0.0013220.0042350.0645179,3750x83...5751