WhatToFarm
/
开始
12 Swap

GRT-WETH 配对信息

价格 USD
US$0.0177
价格
0.058526 WETH
TVL
US$21,816.31
市值
US$5595.3万
5分钟
0%
1小时
-0.18%
4小时
-1.56%
24小时
-0.35%
分享
交易
233
买入
118
卖出
115
交易量
2万
Telegram 价格警报
交易对:
0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0
GRT:
0x9623063377AD1B27544C965cCd7342f7EA7e88C7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 GRT:
1849.42万
池化 WETH:
US$5.25

GRT/WETH 在 Arbitrum 的价格统计

截至 2026年11月11日,在 DEX Uniswap V3 上,GRT 代币的当前价格为 US$0.0177。GRT 价格在过去 24 小时内变化了 下跌 -0.35%。过去 24 小时的交易历史包含 233 笔交易,总交易量为 US$16,033.62。GRT 代币合约地址为 0x9623063377AD1B27544C965cCd7342f7EA7e88C7,市场总值为 US$55,953,436.91。流动性池合约地址为 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0,锁仓总价值 (TVL) 为 US$21,816.32。GRT/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 GRT/WETH 的流动性为 US$21,816.32,合约地址为 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0。

GRT/WETH 池在过去 24 小时内总交易笔数为 233,其中 118 笔为买入交易,115 笔为卖出交易。

GRT/WETH 池在过去 24 小时内的交易量为 US$16,033.62。

1 GRT 兑换 WETH 的汇率为 0.000008526, 记录时间为 UTC 21:13。

今天 1 GRT 兑换成美元的价格为 US$0.0177。

GRT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1121:03:00sellUS$78.11US$0.01770.037610.0585264,411.570x31...4211
2026/11/1121:00:58sellUS$101.48US$0.017770.048740.0585365,709.70x59...1a81
2026/11/1120:48:30buyUS$5.99US$0.017880.002880.058593335.120x18...1dca
2026/11/1120:40:19buyUS$17.44US$0.017850.0083950.058592977.070xc6...1440
2026/11/1120:24:49sellUS$0.8871US$0.017740.0004270.05854500x35...2dc1
2026/11/1120:14:50buyUS$43.29US$0.017870.02080.0585892,421.710x7c...3600
2026/11/1120:13:38buyUS$22.88US$0.017860.0110.0585851,281.240x42...eb6a
2026/11/1120:03:07sellUS$0.4574US$0.017730.000220.05853225.780xa3...32d3
2026/11/1119:31:53sellUS$77.44US$0.017720.037280.0585374,367.950xfa...57ef
2026/11/1118:39:32sellUS$28.66US$0.017830.013730.0585431,607.760xc4...6a9e
2026/11/1118:36:28sellUS$37.9US$0.017830.018160.0585462,125.580xf3...8311
2026/11/1118:31:46sellUS$24.35US$0.017860.011650.058551,363.540x18...fd72
2026/11/1118:31:34buyUS$40.8US$0.017960.019530.0586012,271.090xf5...6948
2026/11/1118:28:58sellUS$34.66US$0.017820.016620.0585491,944.440x0c...a9c7
2026/11/1118:28:50sellUS$37.13US$0.017830.01780.0585532,082.050x0b...1441
2026/11/1118:21:06sellUS$31.03US$0.017870.014860.0585571,736.660x81...38b3
2026/11/1118:20:42sellUS$32.77US$0.017870.015690.058561,832.930xcb...2481
2026/11/1118:19:25sellUS$58.24US$0.017910.027850.0585653,251.410xc8...b99a
2026/11/1118:18:11sellUS$32.36US$0.01790.015490.0585711,807.40x20...9391
2026/11/1118:14:23sellUS$45.58US$0.01790.021820.0585752,545.540x54...277e