WhatToFarm
/
开始
12 Swap

GRAIN-WETH 配对信息

价格 USD
US$0.0003099
价格
0.061585 WETH
TVL
US$9,158.1
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x613242221DD00d32231c6fB704Ea96b4B8A12B46
GRAIN:
0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 GRAIN:
1227.43万
池化 WETH:
US$2.73

GRAIN/WETH 在 Arbitrum 的价格统计

截至 2026年3月25日,在 DEX Uniswap V3 上,GRAIN 代币的当前价格为 US$0.0003099。GRAIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GRAIN 代币合约地址为 0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1,市场总值为 US$12,889.22。流动性池合约地址为 0x613242221DD00d32231c6fB704Ea96b4B8A12B46,锁仓总价值 (TVL) 为 US$9,158.10。GRAIN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 GRAIN/WETH 的流动性为 US$9,158.10,合约地址为 0x613242221DD00d32231c6fB704Ea96b4B8A12B46。

GRAIN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GRAIN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GRAIN 兑换 WETH 的汇率为 0.0000001585, 记录时间为 UTC 14:36。

今天 1 GRAIN 兑换成美元的价格为 US$0.0003099。

GRAIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:19:38sellUS$44.96US$0.00030990.022990.061585145,048.310x60...b8b3
2026/01/2301:01:54sellUS$11.02US$0.0004730.0037290.061623,297.320xf3...4c5d
2026/01/1215:21:31sellUS$9.21US$0.00050060.0029550.06160418,413.210xc8...dd0e
2026/01/0811:38:04sellUS$5.31US$0.00050320.0016980.06160710,564.230xe2...1fe5
2026/01/0518:20:03sellUS$8.15US$0.00051460.0025510.0616115,846.310x97...9159
2026/01/0518:10:58sellUS$7.37US$0.00051680.00230.06161214,262.050xb8...6101
2026/01/0414:56:22sellUS$0.744US$0.00050810.00023630.0616141,464.330x99...ff27
2025/12/1616:25:32sellUS$0.1178US$0.00047470.000040070.061614248.20xbf...6a94
2025/11/0611:07:14sellUS$4.85US$0.00054960.0014280.0616158,841.150x05...f8f7
2025/11/0601:59:48sellUS$0.9059US$0.0005510.00026570.0616161,644.020xcb...cc98
2025/11/0423:25:58buyUS$0.2293US$0.00053770.000070340.061649426.550x14...5cfa
2025/11/0317:23:21sellUS$51.98US$0.00059550.014180.06162487,294.510x72...19cd
2025/10/2409:39:51sellUS$121.35US$0.00065530.030560.06165185,167.750x97...c2be
2025/10/1719:29:49buyUS$0.4129US$0.00065630.00010720.061704629.140xd5...993b
2025/10/1717:44:17buyUS$0.6318US$0.000650.00016560.061704971.920x8f...4409
2025/10/1713:26:17sellUS$0.601US$0.00063290.00015850.061669949.620x0d...9606
2025/10/1713:26:17sellUS$0.7805US$0.0006330.00020590.061671,233.110xbe...a40d
2025/10/1713:26:17buyUS$0.2505US$0.00064590.00006610.061704387.850x4f...393f
2025/10/1713:26:17buyUS$0.2505US$0.00064580.00006610.061704387.870xd4...54c9
2025/10/1713:26:16sellUS$0.8429US$0.0006330.00022240.061671,331.460xd2...a7c8