WhatToFarm
/
开始
12 Swap

GMX-WETH 配对信息

价格 USD
US$5.33
价格
0.003397 WETH
TVL
US$86,984.02
市值
US$5855.7万
5分钟
0%
1小时
0.56%
4小时
1.54%
24小时
0.00%
分享
交易
207
买入
143
卖出
64
交易量
4万
Telegram 价格警报
交易对:
0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882
GMX:
0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 GMX:
9,048.91
池化 WETH:
US$24.69

GMX/WETH 在 Arbitrum 的价格统计

截至 2026年6月26日,在 DEX Uniswap V3 上,GMX 代币的当前价格为 US$5.33。GMX 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 207 笔交易,总交易量为 US$37,094.37。GMX 代币合约地址为 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a,市场总值为 US$58,556,613.76。流动性池合约地址为 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882,锁仓总价值 (TVL) 为 US$86,984.02。GMX/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 GMX/WETH 的流动性为 US$86,984.02,合约地址为 0x1aEEdD3727A6431b8F070C0aFaA81Cc74f273882。

GMX/WETH 池在过去 24 小时内总交易笔数为 207,其中 143 笔为买入交易,64 笔为卖出交易。

GMX/WETH 池在过去 24 小时内的交易量为 US$37,094.37。

1 GMX 兑换 WETH 的汇率为 0.003397, 记录时间为 UTC 00:30。

今天 1 GMX 兑换成美元的价格为 US$5.33。

GMX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2600:17:31buyUS$214.02US$5.330.13640.00339740.150xb8...6ddf
2026/06/2600:17:04buyUS$58.74US$5.320.037480.00339511.030x50...c81b
2026/06/2600:13:01buyUS$71.39US$5.310.045560.00339413.420x96...1906
2026/06/2600:11:53buyUS$110.36US$5.320.070360.00339320.730x24...1828
2026/06/2600:09:56buyUS$112.61US$5.310.071770.0033921.170xa5...5c87
2026/06/2600:09:58buyUS$108.78US$5.320.069330.00339120.440x04...fe3f
2026/06/2600:09:34buyUS$55.92US$5.310.035660.00338910.520x6d...2f14
2026/06/2600:09:21buyUS$121.16US$5.30.077330.00338722.820xb3...5d9f
2026/06/2600:09:11buyUS$112.34US$5.30.07170.00338621.170x20...9e59
2026/06/2600:08:37buyUS$11.49US$5.30.0073340.0033852.160x5c...334b
2026/06/2600:07:59buyUS$96.1US$5.30.061320.00338418.110xbd...cc61
2026/06/2523:19:00sellUS$142.33US$5.30.090350.00336426.850x33...487c
2026/06/2523:15:47sellUS$84.87US$5.30.053850.003366160xb5...d459
2026/06/2523:15:46sellUS$107.66US$5.30.068310.00336720.280xa4...4c3c
2026/06/2523:14:01sellUS$76.48US$5.280.048780.00336814.480x33...4a63
2026/06/2523:13:04sellUS$0.2331US$5.280.00014850.0033690.044090xc7...924f
2026/06/2522:02:57sellUS$55.63US$5.320.035190.00336910.440xc2...c391
2026/06/2521:58:01sellUS$46.17US$5.320.029250.003378.670xb8...eff4
2026/06/2521:58:01sellUS$60.41US$5.320.038270.00337111.350xc5...7a21
2026/06/2521:57:49sellUS$3.53US$5.320.0022350.0033710.66290x10...f3f8