WhatToFarm
/
开始
12 Swap

CRYPTO-WETH 配对信息

价格 USD
US$0.007743
价格
0.054409 WETH
TVL
US$556,317.99
市值
US$77.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 CRYPTO:
5698.01万
池化 WETH:
US$65.53

CRYPTO/WETH 在 Arbitrum 的价格统计

截至 2026年6月18日,在 DEX Uniswap V3 上,CRYPTO 代币的当前价格为 US$0.007743。CRYPTO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CRYPTO 代币合约地址为 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35,市场总值为 US$774,350.96。流动性池合约地址为 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA,锁仓总价值 (TVL) 为 US$556,318.00。CRYPTO/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 CRYPTO/WETH 的流动性为 US$556,318.00,合约地址为 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA。

CRYPTO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CRYPTO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CRYPTO 兑换 WETH 的汇率为 0.000004409, 记录时间为 UTC 21:08。

今天 1 CRYPTO 兑换成美元的价格为 US$0.007743。

CRYPTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1719:19:22sellUS$42.66US$0.0077430.024290.0544095,509.980x8b...2031
2026/06/1717:14:23buyUS$138.41US$0.0078930.078070.05445217,534.930x53...26bf
2026/06/1713:23:54sellUS$83.85US$0.0076240.047720.05433910,997.60x85...c3bc
2026/06/1713:23:26buyUS$15.73US$0.0078360.0089550.054462,007.430xd4...fdc7
2026/06/1713:22:32sellUS$0.3852US$0.007680.00021890.05436450.150x89...2dc3
2026/06/1713:22:32buyUS$315.16US$0.0075690.17910.05430141,637.110xf4...bf72
2026/06/1706:06:31buyUS$2.14US$0.0074450.0011940.054153287.470x42...40bc
2026/06/1706:05:38buyUS$18.99US$0.0074280.010590.0541432,556.640xea...2dcd
2026/06/1706:02:40buyUS$28.81US$0.0073830.016080.0541213,902.910x8f...2690
2026/06/1706:00:45sellUS$19.49US$0.0072370.010870.0540352,693.910xf8...753f
2026/06/1705:59:48buyUS$19.89US$0.0073830.011090.0541172,693.910xd8...c6d8
2026/06/1701:50:22buyUS$3.57US$0.0073680.001990.054106484.540xe0...e190
2026/06/1701:49:25sellUS$0.3433US$0.0072120.00019150.05402347.610x85...ee56
2026/06/1701:49:25buyUS$98.08US$0.0072780.054720.05406113,475.680x68...b0ec
2026/06/1622:33:10buyUS$39.93US$0.0071660.022280.0539985,572.190x51...3d95
2026/06/1611:35:52sellUS$0.9625US$0.0069890.00053740.053902137.720x50...78ba
2026/06/1607:11:02buyUS$140.17US$0.0069440.079090.05391820,185.120x3f...1d4d
2026/06/1606:37:28buyUS$49.74US$0.0067960.028060.0538337,319.720xa5...db3a
2026/06/1606:18:01buyUS$91.63US$0.0066580.051890.0537713,761.960x5e...3abf
2026/06/1606:18:01sellUS$0.2705US$0.0065960.00015310.053735410x9c...7535