WhatToFarm
/
开始
12 Swap

CRYPTO-WETH 配对信息

价格 USD
US$0.0215
价格
0.057324 WETH
TVL
US$141.54万
市值
US$215.1万
5分钟
0%
1小时
0%
4小时
-3.41%
24小时
2.28%
分享
交易
15
买入
7
卖出
8
交易量
1746
Telegram 价格警报
交易对:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 CRYPTO:
5668.68万
池化 WETH:
US$66.87

CRYPTO/WETH 在 Arbitrum 的价格统计

截至 2026年1月27日,在 DEX Uniswap V3 上,CRYPTO 代币的当前价格为 US$0.0215。CRYPTO 价格在过去 24 小时内变化了 上涨 2.28%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$1,745.89。CRYPTO 代币合约地址为 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35,市场总值为 US$2,150,530.80。流动性池合约地址为 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA,锁仓总价值 (TVL) 为 US$1,415,425.42。CRYPTO/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 CRYPTO/WETH 的流动性为 US$1,415,425.42,合约地址为 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA。

CRYPTO/WETH 池在过去 24 小时内总交易笔数为 15,其中 7 笔为买入交易,8 笔为卖出交易。

CRYPTO/WETH 池在过去 24 小时内的交易量为 US$1,745.89。

1 CRYPTO 兑换 WETH 的汇率为 0.000007324, 记录时间为 UTC 02:22。

今天 1 CRYPTO 兑换成美元的价格为 US$0.0215。

CRYPTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2701:49:55sellUS$47.31US$0.02150.016110.0573242,2000xb0...07e5
2026/01/2700:27:22sellUS$216.81US$0.021680.074230.05742310,0000x95...664f
2026/01/2623:46:20sellUS$110.97US$0.022190.037730.0575465,0000x50...c6ef
2026/01/2622:40:43sellUS$111.32US$0.022260.038150.057635,0000x93...3b8a
2026/01/2611:59:10buyUS$100.17US$0.022570.034560.057794,436.540x7a...3464
2026/01/2610:48:11buyUS$149.81US$0.022290.051690.0576936,718.710xca...da03
2026/01/2610:47:46buyUS$149.82US$0.021960.051690.0575786,821.120x43...35d9
2026/01/2610:00:54sellUS$1.59US$0.021220.00055290.057372750xcb...892e
2026/01/2608:50:36sellUS$94.08US$0.021530.032350.0574084,367.880x8d...c131
2026/01/2608:13:43sellUS$78.63US$0.021710.027050.0574733,620.240xc9...1eed
2026/01/2607:07:55sellUS$141.22US$0.021850.048830.0575576,462.360x59...a6ff
2026/01/2606:02:03buyUS$169.64US$0.022110.059070.0576997,671.460xb2...0b79
2026/01/2606:00:31buyUS$174.33US$0.021730.06070.0575668,022.340x21...646e
2026/01/2605:14:19buyUS$100.29US$0.021420.034920.0574614,680.410xc4...ebb3
2026/01/2603:36:10buyUS$99.84US$0.021020.035060.0573844,748.670xf7...6e22
2026/01/2600:35:01sellUS$8.18US$0.020450.0028810.0572034000xc8...4e59
2026/01/2517:14:35sellUS$94.33US$0.020820.03280.0572414,529.820x0d...60ab
2026/01/2510:20:17buyUS$38.17US$0.021760.0130.057411,754.190x9b...b82a
2026/01/2510:07:31buyUS$99.5US$0.021610.033880.0573594,603.640xaa...051f
2026/01/2510:07:32sellUS$0.6553US$0.021290.00022310.05724930.780xb6...23db