WhatToFarm
/
开始
12 Swap

CRYPTO-WETH 配对信息

价格 USD
US$0.003301
价格
0.051228 WETH
TVL
US$361,661.01
市值
US$33万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x14af1804DBbf7D621ecC2901EEF292a24A0260eA
CRYPTO:
0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 CRYPTO:
5811.39万
池化 WETH:
US$63.17

CRYPTO/WETH 在 Arbitrum 的价格统计

截至 2026年9月27日,在 DEX Uniswap V3 上,CRYPTO 代币的当前价格为 US$0.003301。CRYPTO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CRYPTO 代币合约地址为 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35,市场总值为 US$330,196.26。流动性池合约地址为 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA,锁仓总价值 (TVL) 为 US$361,661.01。CRYPTO/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 CRYPTO/WETH 的流动性为 US$361,661.01,合约地址为 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA。

CRYPTO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CRYPTO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CRYPTO 兑换 WETH 的汇率为 0.000001228, 记录时间为 UTC 19:26。

今天 1 CRYPTO 兑换成美元的价格为 US$0.003301。

CRYPTO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2611:34:38buyUS$79.53US$0.0033010.029590.05122824,086.560x99...eeb8
2026/09/2521:54:42sellUS$1.95US$0.0031940.00072820.051191611.150xc2...d055
2026/09/2521:54:05buyUS$1.99US$0.0032620.00074410.051215612.070x12...47ca
2026/09/2518:58:07buyUS$0.5893US$0.0032710.00021890.051215180.140xcf...9ae4
2026/09/2518:48:19sellUS$0.8536US$0.0032110.00031660.051191265.820x8f...b0cd
2026/09/2504:02:35sellUS$0.3188US$0.0031910.0001190.05119199.890xe4...57ab
2026/09/2504:02:35buyUS$93.63US$0.0032150.034950.051229,122.820x08...5a99
2026/09/2408:02:22sellUS$18.39US$0.0031380.0068230.0511645,861.310xf1...e3a7
2026/09/2401:24:55buyUS$67.57US$0.0031630.02520.05117921,361.220x9b...9d4a
2026/09/2319:22:39buyUS$87.58US$0.0030850.032770.05115428,386.10x54...7b0c
2026/09/2319:11:32sellUS$42.76US$0.0030010.016020.05112414,245.770x89...da79
2026/09/2313:45:19buyUS$49.76US$0.003120.018280.05114615,948.920xc9...4641
2026/09/2313:08:42sellUS$4.58US$0.0030280.0016920.0511161,515.520xa1...dc51
2026/09/2312:25:41buyUS$49.69US$0.0030870.018220.05113216,0940x1a...8fb4
2026/09/2311:08:35sellUS$43.82US$0.0030340.016010.05110814,440.410x91...1cc4
2026/09/2300:18:30buyUS$9.94US$0.0031330.0036080.0511363,174.250x3d...af1b
2026/09/2300:16:15buyUS$145.17US$0.0030660.052670.05111247,341.710x9c...286a
2026/09/2215:12:46sellUS$43.03US$0.0029490.015690.05107514,591.160xbb...e343
2026/09/2212:36:41sellUS$44.13US$0.0029930.016050.05108814,743.860xda...775e
2026/09/2212:35:33sellUS$0.3568US$0.0030080.00012990.051095118.620x8f...1363