WhatToFarm
/
开始
12 Swap

ATH-WETH 配对信息

价格 USD
US$0.0486
价格
0.00001929 WETH
TVL
US$382,260.27
市值
US$1.2亿
5分钟
-0.05%
1小时
-0.52%
4小时
-1.49%
24小时
-10.12%
分享
交易
3157
买入
1873
卖出
1284
交易量
98万
Telegram 价格警报
交易对:
0x5cbddc44F31067dF328aA7a8Da03aCa6F2EdD2aD
ATH:
0xc87B37a581ec3257B734886d9d3a581F5A9d056c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 ATH:
405.09万
池化 WETH:
US$73.6

ATH/WETH 在 Arbitrum 的价格统计

截至 2025年5月31日,在 DEX Uniswap V3 上,ATH 代币的当前价格为 US$0.0486。ATH 价格在过去 24 小时内变化了 下跌 -10.12%。过去 24 小时的交易历史包含 3157 笔交易,总交易量为 US$975,664.51。ATH 代币合约地址为 0xc87B37a581ec3257B734886d9d3a581F5A9d056c,市场总值为 US$120,782,141.40。流动性池合约地址为 0x5cbddc44F31067dF328aA7a8Da03aCa6F2EdD2aD,锁仓总价值 (TVL) 为 US$382,260.28。ATH/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 ATH/WETH 的流动性为 US$382,260.28,合约地址为 0x5cbddc44F31067dF328aA7a8Da03aCa6F2EdD2aD。

ATH/WETH 池在过去 24 小时内总交易笔数为 3157,其中 1873 笔为买入交易,1284 笔为卖出交易。

ATH/WETH 池在过去 24 小时内的交易量为 US$975,664.51。

1 ATH 兑换 WETH 的汇率为 0.00001929, 记录时间为 UTC 11:38。

今天 1 ATH 兑换成美元的价格为 US$0.0486。

ATH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3111:36:46sellUS$333.05US$0.04860.13220.000019296,853.010x1c...4518
2025/05/3111:35:00sellUS$194.44US$0.048610.07720.00001934,0000x6c...148c
2025/05/3111:33:09sellUS$507.15US$0.048620.20130.000019310,4300xfd...6de6
2025/05/3111:29:41buyUS$303.72US$0.048920.12050.000019426,208.360xc5...fc81
2025/05/3111:24:33buyUS$85.92US$0.048910.034110.000019421,756.580x5d...0002
2025/05/3111:09:10sellUS$10.78US$0.048630.004280.0000193221.740xbc...013d
2025/05/3111:05:11sellUS$58.27US$0.048630.023130.00001931,198.350x53...bd49
2025/05/3111:00:18sellUS$84.62US$0.048630.033590.00001931,739.950x89...0378
2025/05/3110:55:55sellUS$486.19US$0.048640.1930.000019319,994.70xf0...47a8
2025/05/3110:46:03sellUS$257.29US$0.048710.1020.000019315,282.170x75...b7f8
2025/05/3110:43:50sellUS$140.3US$0.048710.055630.000019312,8800xa1...07f1
2025/05/3110:41:16sellUS$167.56US$0.048720.066440.000019323,439.010x17...a451
2025/05/3110:40:52sellUS$78.99US$0.048760.03130.000019321,6200x57...fa48
2025/05/3110:39:29sellUS$32.04US$0.048760.012690.00001932657.070x88...f88e
2025/05/3110:37:10sellUS$73.86US$0.048810.029240.000019321,513.160xdf...3427
2025/05/3110:35:37sellUS$146.56US$0.048850.057980.000019323,0000xe2...5bfa
2025/05/3110:35:33sellUS$138.18US$0.048850.054660.000019322,828.270x18...c79c
2025/05/3110:35:21sellUS$345.61US$0.048880.13670.000019337,070.680xfd...55f3
2025/05/3110:35:23sellUS$305.18US$0.048860.12070.000019336,245.080x39...ed5c
2025/05/3110:35:00sellUS$502.1US$0.048890.19860.0000193410,268.620x38...b28c