WhatToFarm
/
开始
12 Swap

ATH-WETH 配对信息

价格 USD
US$0.006039
价格
0.052278 WETH
TVL
US$2,465.21
市值
US$2065.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.41%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x93B4da79158dA2eFD00Acc26f16e49ca1A704978
ATH:
0xc87B37a581ec3257B734886d9d3a581F5A9d056c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 ATH:
236,227.14
池化 WETH:
US$0.3918

ATH/WETH 在 Arbitrum 的价格统计

截至 2026年9月28日,在 DEX Uniswap V3 上,ATH 代币的当前价格为 US$0.006039。ATH 价格在过去 24 小时内变化了 下跌 -4.41%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.34。ATH 代币合约地址为 0xc87B37a581ec3257B734886d9d3a581F5A9d056c,市场总值为 US$20,651,728.68。流动性池合约地址为 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978,锁仓总价值 (TVL) 为 US$2,465.21。ATH/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 ATH/WETH 的流动性为 US$2,465.21,合约地址为 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978。

ATH/WETH 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

ATH/WETH 池在过去 24 小时内的交易量为 US$0.34。

1 ATH 兑换 WETH 的汇率为 0.000002278, 记录时间为 UTC 16:02。

今天 1 ATH 兑换成美元的价格为 US$0.006039。

ATH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2807:20:18sellUS$0.1768US$0.0060390.00006670.05227829.270x02...b13f
2026/09/2718:01:44sellUS$0.1642US$0.0062530.000061070.05232426.260x2d...b580
2026/09/2714:44:37sellUS$0.061295US$0.0063180.01048140.0523470.000020510x15...acc2
2026/09/2605:39:52buyUS$0.4547US$0.0062690.00016910.05233272.520xfa...9bb1
2026/09/2518:03:02buyUS$0.4238US$0.0059480.00015780.05221471.250x0c...79ad
2026/09/2417:16:53buyUS$0.08069US$0.0057750.000030020.05214813.970x27...87dc
2026/09/2411:09:30sellUS$0.3906US$0.0056820.00014750.05214668.740x93...cd9a
2026/09/2319:13:28sellUS$0.1505US$0.0059130.000056440.05221725.450xa0...069d
2026/09/2318:11:05buyUS$0.4363US$0.0059250.00016380.05222473.640x93...e816
2026/09/2315:41:40sellUS$0.2625US$0.005750.000098540.05215845.650x73...55b0
2026/09/2304:04:58buyUS$0.5375US$0.0060220.00019410.05217589.270x76...886d
2026/09/2303:49:27buyUS$0.5056US$0.0057130.00018210.05205888.490xde...5351
2026/09/1914:24:37buyUS$0.4378US$0.0051580.00016580.05195384.880xdf...32e7
2026/09/1909:09:19sellUS$0.1673US$0.0050070.000063030.05188533.420xea...f5c2
2026/09/1900:39:15buyUS$0.4259US$0.0049670.00016240.05189485.740xdd...cde7
2026/09/1803:43:06buyUS$0.4807US$0.0044260.00019470.051793108.590x23...4aae
2026/09/1604:19:24sellUS$0.1934US$0.0041550.000080510.05172946.550x7c...e910
2026/09/1601:15:12sellUS$0.05013US$0.0042190.000020910.0517611.880x59...cb7e
2026/09/1511:18:31sellUS$0.3028US$0.0044690.00012190.051867.740x3f...18b2
2026/09/1406:38:53sellUS$0.1989US$0.004670.000079160.05185842.60x97...61cb