WhatToFarm
/
开始
12 Swap

ATH-WETH 配对信息

价格 USD
US$0.009386
价格
0.053154 WETH
TVL
US$5,961.53
市值
US$1998.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.99%
分享
交易
33
买入
8
卖出
25
交易量
496
Telegram 价格警报
交易对:
0x93B4da79158dA2eFD00Acc26f16e49ca1A704978
ATH:
0xc87B37a581ec3257B734886d9d3a581F5A9d056c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 ATH:
485,093.77
池化 WETH:
US$0.4732

ATH/WETH 在 Arbitrum 的价格统计

截至 2025年12月26日,在 DEX Uniswap V3 上,ATH 代币的当前价格为 US$0.009386。ATH 价格在过去 24 小时内变化了 下跌 -2.99%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$496.41。ATH 代币合约地址为 0xc87B37a581ec3257B734886d9d3a581F5A9d056c,市场总值为 US$19,981,855.90。流动性池合约地址为 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978,锁仓总价值 (TVL) 为 US$5,961.53。ATH/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 ATH/WETH 的流动性为 US$5,961.53,合约地址为 0x93B4da79158dA2eFD00Acc26f16e49ca1A704978。

ATH/WETH 池在过去 24 小时内总交易笔数为 33,其中 8 笔为买入交易,25 笔为卖出交易。

ATH/WETH 池在过去 24 小时内的交易量为 US$496.41。

1 ATH 兑换 WETH 的汇率为 0.000003154, 记录时间为 UTC 18:46。

今天 1 ATH 兑换成美元的价格为 US$0.009386。

ATH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2613:10:45sellUS$18.08US$0.0093860.0060780.0531541,927.110x65...f325
2025/12/2610:42:53sellUS$8.12US$0.0094160.0027310.053166862.640x5c...b17f
2025/12/2606:57:16sellUS$44.63US$0.0095070.014980.0531914,6950x61...a18e
2025/12/2606:56:56sellUS$4.41US$0.0095750.0014820.053214461.120x2e...0a1b
2025/12/2606:55:27sellUS$22.22US$0.0096130.0074580.0532262,311.710xde...c970
2025/12/2606:55:01sellUS$13.83US$0.0096630.0046440.0532431,431.960x60...b74b
2025/12/2606:54:57sellUS$13.83US$0.0097020.0046440.0532561,426.220x10...0657
2025/12/2606:54:27sellUS$13.84US$0.009780.0046480.0532821,416.090x08...b563
2025/12/2606:54:29sellUS$13.82US$0.0097410.004640.0532691,419.390xa0...19ed
2025/12/2606:54:25sellUS$8.66US$0.0098120.0029060.053293882.620xb2...d983
2025/12/2606:51:58buyUS$60US$0.0099380.020140.0533356,037.960x15...55d8
2025/12/2606:51:47buyUS$28.02US$0.0098130.0094070.0532932,856.090x01...05a4
2025/12/2606:51:36buyUS$8.64US$0.0097610.0029020.053276885.720xa2...9545
2025/12/2606:51:21buyUS$8.64US$0.0097370.0029020.053268887.940xfc...24ff
2025/12/2606:50:29buyUS$13.8US$0.0097050.0046340.0532571,422.50x2b...ca1b
2025/12/2606:48:26buyUS$22.15US$0.0096550.0074350.053242,294.320x17...467b
2025/12/2606:38:02buyUS$22.14US$0.0095910.0074350.0532192,309.150x33...dbf2
2025/12/2606:26:23sellUS$0.584US$0.0092790.0001960.05311562.940x93...819c
2025/12/2606:26:23buyUS$1.28US$0.0094960.00043060.053187135.090xc5...3c27
2025/12/2600:24:30sellUS$11.68US$0.0091630.0040150.0531491,274.770xde...bd60