WhatToFarm
/
开始
12 Swap

ANIME-WETH 配对信息

价格 USD
US$0.00496
价格
0.052307 WETH
TVL
US$91,656.26
市值
US$2327.8万
5分钟
0%
1小时
-1.10%
4小时
-0.33%
24小时
-4.12%
分享
交易
710
买入
590
卖出
120
交易量
1万
Telegram 价格警报
交易对:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 ANIME:
1239.5万
池化 WETH:
US$14.03

ANIME/WETH 在 Arbitrum 的价格统计

截至 2026年3月23日,在 DEX Uniswap V3 上,ANIME 代币的当前价格为 US$0.00496。ANIME 价格在过去 24 小时内变化了 下跌 -4.12%。过去 24 小时的交易历史包含 710 笔交易,总交易量为 US$13,096.79。ANIME 代币合约地址为 0x37a645648dF29205C6261289983FB04ECD70b4B3,市场总值为 US$23,278,350.82。流动性池合约地址为 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234,锁仓总价值 (TVL) 为 US$91,656.27。ANIME/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 ANIME/WETH 的流动性为 US$91,656.27,合约地址为 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234。

ANIME/WETH 池在过去 24 小时内总交易笔数为 710,其中 590 笔为买入交易,120 笔为卖出交易。

ANIME/WETH 池在过去 24 小时内的交易量为 US$13,096.79。

1 ANIME 兑换 WETH 的汇率为 0.000002307, 记录时间为 UTC 15:46。

今天 1 ANIME 兑换成美元的价格为 US$0.00496。

ANIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2315:45:25buyUS$212.23US$0.004960.098710.05230742,783.710x79...9a05
2026/03/2315:45:24buyUS$70US$0.0049470.032560.05230114,148.980xfa...e61e
2026/03/2315:33:50buyUS$53.07US$0.0049780.024510.05229910,661.440xf7...2bc7
2026/03/2315:25:53buyUS$0.04949US$0.0049790.000022840.0522989.930xf7...b3b6
2026/03/2315:25:27buyUS$0.06517US$0.0049780.000030080.05229813.080x9a...8e0e
2026/03/2315:25:01buyUS$0.06428US$0.0049830.000029640.05229812.890x47...0235
2026/03/2315:24:38buyUS$0.09739US$0.0049830.000044910.05229819.540x70...f785
2026/03/2315:24:02buyUS$0.04946US$0.0049870.000022790.0522989.910x57...08f9
2026/03/2315:00:09buyUS$1US$0.0050160.00046060.052298200.450xee...cb87
2026/03/2314:39:39buyUS$0.5067US$0.0050110.00023230.052298101.110xfb...237c
2026/03/2314:36:28buyUS$0.4351US$0.0049990.00020.05229887.020xeb...a536
2026/03/2314:08:46sellUS$40.08US$0.0050020.018310.0522858,013.980x07...f4aa
2026/03/2314:01:55sellUS$34.39US$0.0050050.015710.0522866,871.120x25...5b9b
2026/03/2314:00:07sellUS$32.85US$0.0050.015020.0522876,569.190x46...e9a0
2026/03/2314:00:01sellUS$38.88US$0.0050020.017790.0522897,772.110x0e...fbd2
2026/03/2313:59:50sellUS$31.44US$0.0050010.014390.052296,285.890x97...5dbe
2026/03/2313:57:48sellUS$30.07US$0.0049930.01380.0522916,022.960x99...d0a5
2026/03/2313:46:36sellUS$9.57US$0.0049630.0044210.0522921,928.490x54...48c2
2026/03/2313:43:55sellUS$48.51US$0.0049840.022320.0522939,733.650xd8...4150
2026/03/2313:43:52sellUS$62.21US$0.0049830.028660.05229612,482.750x3c...d253