WhatToFarm
/
开始
12 Swap

ANIME-WETH 配对信息

价格 USD
US$0.003679
价格
0.051984 WETH
TVL
US$72,107.36
市值
US$1768.1万
5分钟
0%
1小时
0.06%
4小时
1.25%
24小时
-4.96%
分享
交易
198
买入
133
卖出
65
交易量
9336
Telegram 价格警报
交易对:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 ANIME:
1435.71万
池化 WETH:
US$10.4

ANIME/WETH 在 Arbitrum 的价格统计

截至 2026年6月3日,在 DEX Uniswap V3 上,ANIME 代币的当前价格为 US$0.003679。ANIME 价格在过去 24 小时内变化了 下跌 -4.96%。过去 24 小时的交易历史包含 198 笔交易,总交易量为 US$9,336.41。ANIME 代币合约地址为 0x37a645648dF29205C6261289983FB04ECD70b4B3,市场总值为 US$17,680,723.34。流动性池合约地址为 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234,锁仓总价值 (TVL) 为 US$72,107.37。ANIME/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 ANIME/WETH 的流动性为 US$72,107.37,合约地址为 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234。

ANIME/WETH 池在过去 24 小时内总交易笔数为 198,其中 133 笔为买入交易,65 笔为卖出交易。

ANIME/WETH 池在过去 24 小时内的交易量为 US$9,336.41。

1 ANIME 兑换 WETH 的汇率为 0.000001984, 记录时间为 UTC 03:17。

今天 1 ANIME 兑换成美元的价格为 US$0.003679。

ANIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0303:03:02buyUS$19.98US$0.0036790.010780.0519845,4330xa4...20eb
2026/06/0302:59:56buyUS$19.96US$0.0036720.010780.0519835,435.730xb7...dca0
2026/06/0302:56:47buyUS$7.88US$0.0036710.0042540.0519812,146.560x9a...3c4e
2026/06/0302:56:47buyUS$19.98US$0.0036720.010780.0519825,440.880xd2...2332
2026/06/0302:21:22buyUS$7.9US$0.0036780.0042560.0519812,148.190x77...cd77
2026/06/0302:09:16buyUS$19.98US$0.0036820.010740.051985,425.530xec...3007
2026/06/0302:07:13buyUS$49.93US$0.0036760.026870.05197813,582.550x7b...0d28
2026/06/0302:07:14buyUS$19.96US$0.0036790.010740.051985,424.770x5c...30d4
2026/06/0301:16:18buyUS$19.95US$0.0036710.010740.0519765,436.130xe9...b8d5
2026/06/0301:13:11buyUS$12.1US$0.0036630.006530.0519763,304.640xc7...2867
2026/06/0300:45:36sellUS$7.45US$0.0036690.0039920.0519642,032.60x31...1b37
2026/06/0300:27:00buyUS$19.97US$0.0036770.010710.0519715,432.460x54...552a
2026/06/0300:27:01buyUS$101.13US$0.0036820.054210.05197427,462.50xa1...4c76
2026/06/0300:25:23buyUS$20.37US$0.0036710.010930.051975,550.730xba...7bce
2026/06/0300:23:33buyUS$19.97US$0.0036760.01070.0519695,434.080x09...6e00
2026/06/0300:22:21buyUS$11.74US$0.0036760.0062880.0519683,195.480x31...6130
2026/06/0300:22:22buyUS$24.4US$0.0036770.013060.0519686,636.820xdf...060d
2026/06/0300:17:28buyUS$19.97US$0.0036780.010680.0519675,432.130xe1...ed22
2026/06/0300:16:59buyUS$71.47US$0.0036670.03830.05196519,489.740xdd...ac73
2026/06/0300:13:31buyUS$7.26US$0.0036630.0038950.0519631,983.870xc8...8476