WhatToFarm
/
开始
12 Swap

ANIME-WETH 配对信息

价格 USD
US$0.01735
价格
0.057168 WETH
TVL
US$550,342.26
市值
US$7464.8万
5分钟
0%
1小时
-0.14%
4小时
-1.44%
24小时
-5.36%
分享
交易
426
买入
212
卖出
214
交易量
3万
Telegram 价格警报
交易对:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 ANIME:
1549.71万
池化 WETH:
US$116.16

ANIME/WETH 在 Arbitrum 的价格统计

截至 2025年6月26日,在 DEX Uniswap V3 上,ANIME 代币的当前价格为 US$0.01735。ANIME 价格在过去 24 小时内变化了 下跌 -5.36%。过去 24 小时的交易历史包含 426 笔交易,总交易量为 US$29,720.40。ANIME 代币合约地址为 0x37a645648dF29205C6261289983FB04ECD70b4B3,市场总值为 US$74,647,734.98。流动性池合约地址为 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234,锁仓总价值 (TVL) 为 US$550,342.26。ANIME/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 ANIME/WETH 的流动性为 US$550,342.26,合约地址为 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234。

ANIME/WETH 池在过去 24 小时内总交易笔数为 426,其中 212 笔为买入交易,214 笔为卖出交易。

ANIME/WETH 池在过去 24 小时内的交易量为 US$29,720.40。

1 ANIME 兑换 WETH 的汇率为 0.000007168, 记录时间为 UTC 00:51。

今天 1 ANIME 兑换成美元的价格为 US$0.01735。

ANIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2600:51:07sellUS$32.29US$0.017350.013330.0571681,860.640x1e...103c
2025/06/2600:35:23sellUS$49.34US$0.017360.020370.0571712,841.030xc9...b2ab
2025/06/2600:35:03sellUS$26.11US$0.017370.010780.0571741,502.820x66...0d69
2025/06/2600:34:31sellUS$64.61US$0.017380.026670.0571783,716.660x46...13dd
2025/06/2600:34:31sellUS$19.98US$0.017390.008250.0571811,148.760x2f...13f7
2025/06/2600:34:25sellUS$55.15US$0.01740.022770.0571853,169.640xcb...f185
2025/06/2600:34:10sellUS$37.43US$0.017410.015450.0571882,150.190x43...fc4b
2025/06/2600:32:56sellUS$25.54US$0.017410.010540.0571911,466.740x2a...7b63
2025/06/2600:32:56sellUS$89.72US$0.017420.037040.0571965,148.040xbc...be6f
2025/06/2600:27:10buyUS$44.01US$0.017530.018170.0572412,509.780xc8...50db
2025/06/2600:27:08buyUS$32.98US$0.017520.013610.0572381,881.520xf0...20cb
2025/06/2600:26:54sellUS$3.81US$0.017420.0015760.057193219.170x46...f03a
2025/06/2600:18:28buyUS$31.36US$0.017520.012950.0572361,789.920x75...fa66
2025/06/2600:12:35buyUS$53.24US$0.017480.022020.0572323,045.170xb1...d7c9
2025/06/2600:12:35buyUS$73.71US$0.017470.030490.0572274,218.990x75...7d9d
2025/06/2600:12:29buyUS$77.77US$0.017450.032170.057224,455.40x37...68b1
2025/06/2600:12:28buyUS$29.8US$0.017430.012320.0572121,709.480x95...619c
2025/06/2600:12:28buyUS$49.02US$0.017440.020270.0572152,810.190x3d...ef20
2025/06/2600:09:21sellUS$95.75US$0.017330.03960.0571715,522.580x47...c7d9
2025/06/2600:06:14sellUS$29.8US$0.017350.012320.0571771,717.550x9c...c218