WhatToFarm
/
开始
12 Swap

ANIME-WETH 配对信息

价格 USD
US$0.009829
价格
0.052477 WETH
TVL
US$397,280.01
市值
US$4228.3万
5分钟
0%
1小时
-0.11%
4小时
-0.65%
24小时
3.20%
分享
交易
126
买入
83
卖出
43
交易量
2万
Telegram 价格警报
交易对:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 ANIME:
2221.8万
池化 WETH:
US$45.08

ANIME/WETH 在 Arbitrum 的价格统计

截至 2025年10月21日,在 DEX Uniswap V3 上,ANIME 代币的当前价格为 US$0.009829。ANIME 价格在过去 24 小时内变化了 上涨 3.20%。过去 24 小时的交易历史包含 126 笔交易,总交易量为 US$20,053.34。ANIME 代币合约地址为 0x37a645648dF29205C6261289983FB04ECD70b4B3,市场总值为 US$42,282,535.77。流动性池合约地址为 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234,锁仓总价值 (TVL) 为 US$397,280.02。ANIME/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 ANIME/WETH 的流动性为 US$397,280.02,合约地址为 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234。

ANIME/WETH 池在过去 24 小时内总交易笔数为 126,其中 83 笔为买入交易,43 笔为卖出交易。

ANIME/WETH 池在过去 24 小时内的交易量为 US$20,053.34。

1 ANIME 兑换 WETH 的汇率为 0.000002477, 记录时间为 UTC 01:25。

今天 1 ANIME 兑换成美元的价格为 US$0.009829。

ANIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2101:03:02buyUS$31.01US$0.0098290.0078180.0524773,155.540xc5...4b57
2025/10/2100:04:46buyUS$130.54US$0.0098410.032850.05247613,265.620x68...6481
2025/10/2022:42:09buyUS$142.01US$0.0098340.035740.05247514,440.330xfc...a490
2025/10/2021:32:25sellUS$49.87US$0.009850.012450.0524595,0630x4c...08b5
2025/10/2021:21:25buyUS$203.4US$0.0099060.050790.05247320,532.60x69...705e
2025/10/2021:19:55buyUS$143US$0.0098980.035710.05247114,447.230xdb...a2c2
2025/10/2021:17:21buyUS$32.51US$0.0098940.008120.052473,286.490xd8...4396
2025/10/2020:14:12buyUS$190.79US$0.009860.047780.05246919,3500x3e...ab3b
2025/10/2020:13:08buyUS$1,717.17US$0.0098160.430.052458174,928.60x79...f9ea
2025/10/2020:13:08sellUS$2,668.35US$0.0097790.66820.052449272,852.140xae...176c
2025/10/2019:59:52buyUS$56.56US$0.0098980.014160.0524795,714.780x5a...0a30
2025/10/2019:53:31sellUS$3.02US$0.0098350.0007580.052464307.640x56...80ae
2025/10/2019:45:42buyUS$66.91US$0.0098840.016770.0524786,769.890x65...ed1e
2025/10/2019:45:36buyUS$55.94US$0.0098820.014020.0524775,661.360xf0...8e42
2025/10/2019:45:13buyUS$59.38US$0.0098790.014890.0524776,011.270xd6...6bde
2025/10/2019:40:20buyUS$55.9US$0.009870.014020.0524765,664.410xee...cefe
2025/10/2019:33:40sellUS$142.56US$0.0097940.035830.05246214,555.680x4b...035a
2025/10/2019:17:40buyUS$383.27US$0.0098480.096340.05247538,918.390xbc...f0cc
2025/10/2018:31:41sellUS$56.68US$0.009740.01430.0524585,819.270x40...20fd
2025/10/2018:18:20sellUS$77.18US$0.0097430.019480.0524597,921.930x20...18ef