WhatToFarm
/
开始
12 Swap

ANIME-USDC 配对信息

价格 USD
US$0.005029
价格
0.005029 USDC
TVL
US$636.75
市值
US$2360.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.15%
分享
交易
17
买入
16
卖出
1
交易量
4
Telegram 价格警报
交易对:
0x9dd93cD6D29e7D3DF510Fb2041BaC0ef6cFBEF5A
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 ANIME:
92,576.96
池化 USDC:
US$171.1

ANIME/USDC 在 Arbitrum 的价格统计

截至 2026年3月25日,在 DEX Uniswap V3 上,ANIME 代币的当前价格为 US$0.005029。ANIME 价格在过去 24 小时内变化了 上涨 4.15%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$4.26。ANIME 代币合约地址为 0x37a645648dF29205C6261289983FB04ECD70b4B3,市场总值为 US$23,603,246.21。流动性池合约地址为 0x9dd93cD6D29e7D3DF510Fb2041BaC0ef6cFBEF5A,锁仓总价值 (TVL) 为 US$636.76。ANIME/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 ANIME/USDC 的流动性为 US$636.76,合约地址为 0x9dd93cD6D29e7D3DF510Fb2041BaC0ef6cFBEF5A。

ANIME/USDC 池在过去 24 小时内总交易笔数为 17,其中 16 笔为买入交易,1 笔为卖出交易。

ANIME/USDC 池在过去 24 小时内的交易量为 US$4.26。

1 ANIME 兑换 USDC 的汇率为 0.005029, 记录时间为 UTC 03:29。

今天 1 ANIME 兑换成美元的价格为 US$0.005029。

ANIME-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/2408:47:36buyUS$0.2089US$0.0050290.20890.00502941.550x22...b0c8
2026/03/2408:11:47buyUS$0.05101US$0.0050250.051010.00502510.150x84...6567
2026/03/2407:49:52buyUS$0.04643US$0.0050230.046430.0050239.240x78...ad52
2026/03/2407:49:26buyUS$0.04639US$0.0050210.046390.0050219.230x00...3053
2026/03/2407:49:03buyUS$0.04633US$0.0050190.046330.0050199.230x42...d56e
2026/03/2407:06:23buyUS$0.07029US$0.0050170.070290.005017140x94...7889
2026/03/2404:01:03buyUS$0.07954US$0.0050150.079540.00501515.860x85...d224
2026/03/2403:27:16buyUS$0.1772US$0.005010.17720.0050135.380x59...e2c3
2026/03/2402:47:48buyUS$0.04652US$0.0050060.046520.0050069.290xb0...1b1f
2026/03/2402:27:51buyUS$0.2082US$0.0050010.20820.00500141.630x8f...af1d
2026/03/2402:16:42buyUS$0.04525US$0.0049960.045250.0049969.050xda...c508
2026/03/2401:28:14buyUS$0.04518US$0.0049950.045180.0049959.040x12...32a6
2026/03/2315:38:06buyUS$0.05358US$0.0049930.053580.00499310.730x3c...c5c2
2026/03/2313:56:44buyUS$0.2473US$0.0049870.24730.00498749.580xb6...f23c
2026/03/2311:22:44buyUS$0.07272US$0.0049810.072720.00498114.590x5e...6b6b
2026/03/2311:12:26buyUS$1.9US$0.0049451.90.004945385.880x03...75ff
2026/03/2308:48:02sellUS$0.9051US$0.0048290.90510.004829187.430x33...48cc
2026/03/2307:29:43buyUS$0.1527US$0.0049410.15270.00494130.910xd7...389d
2026/03/2306:54:19sellUS$1.93US$0.0048751.930.004875397.420xbd...4560
2026/03/2300:54:41sellUS$1.24US$0.0049331.240.004933253.260x6a...b7a4