WhatToFarm
/
开始
12 Swap

AIDOGE-WBTC 配对信息

价格 USD
US$0.0117609
价格
0.015112 WBTC
TVL
US$7,019.59
市值
US$159.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.54%
分享
交易
3
买入
2
卖出
1
交易量
9
Telegram 价格警报
交易对:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
池化 AIDOGE:
178.24万亿
池化 WBTC:
US$0.07442

AIDOGE/WBTC 在 Arbitrum 的价格统计

截至 2026年11月6日,在 DEX Uniswap V3 上,AIDOGE 代币的当前价格为 US$0.000000000007609。AIDOGE 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$8.69。AIDOGE 代币合约地址为 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b,市场总值为 US$1,598,036.93。流动性池合约地址为 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3,锁仓总价值 (TVL) 为 US$7,019.59。AIDOGE/WBTC 交易对在 Arbitrum 上进行交易。

常见问题

当前 AIDOGE/WBTC 的流动性为 US$7,019.59,合约地址为 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3。

AIDOGE/WBTC 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

AIDOGE/WBTC 池在过去 24 小时内的交易量为 US$8.69。

1 AIDOGE 兑换 WBTC 的汇率为 0.000000000000000112, 记录时间为 UTC 20:08。

今天 1 AIDOGE 兑换成美元的价格为 US$0.000000000007609。

AIDOGE-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/11/0611:57:43buyUS$0.3458US$0.01176090.055090.015112454.46亿0xf5...1d98
2026/11/0605:06:01sellUS$7.81US$0.01175960.00011350.01511031.03万亿0xe5...0411
2026/11/0521:46:13buyUS$0.5239US$0.01176510.057760.0151133684.74亿0xf3...e162
2026/11/0502:35:17sellUS$3.93US$0.01182570.000053110.01511134770.14亿0x6e...f572
2026/11/0420:06:52sellUS$2.69US$0.01181710.000036980.01511193303.43亿0xf0...9dcf
2026/11/0411:45:48sellUS$4.15US$0.01183090.000056350.01511265004.08亿0xec...9213
2026/11/0406:20:59sellUS$1.04US$0.01181260.000014550.0151131286.7亿0x5e...4109
2026/11/0406:20:25sellUS$0.9785US$0.01181170.000013650.01511321205.51亿0x11...a7ba
2026/11/0322:54:50sellUS$5.03US$0.01181260.000070530.01511386193.84亿0xb6...b6a0
2026/11/0322:52:38sellUS$3.7US$0.01181030.000052390.01511474566.56亿0xc0...e5a0
2026/11/0313:36:44sellUS$2.22US$0.0118330.000030730.01511522665.51亿0xf3...e845
2026/11/0307:28:42sellUS$3.31US$0.01182270.000046690.01511584030.92亿0xf3...d6f6
2026/11/0301:28:30sellUS$3.18US$0.01182390.000045040.01511643866.71亿0x37...2260
2026/11/0221:27:39buyUS$2.82US$0.01182310.000040790.01511883430.63亿0x95...a411
2026/11/0217:26:19buyUS$34.96US$0.01184230.00047830.01511524.15万亿0xe8...145c
2026/11/0208:48:43buyUS$1.4US$0.01183130.000018890.01511181689.51亿0x92...21d2
2026/11/0205:20:58buyUS$3.83US$0.01181630.000052320.01511134699.69亿0x3d...615f
2026/11/0109:10:30sellUS$5.07US$0.01177860.00007120.01510926518.77亿0xa9...6fa8
2026/11/0104:57:30sellUS$5.17US$0.01177810.000073360.01511026656.25亿0x2d...25f5
2026/11/0104:55:24sellUS$5.21US$0.01177450.000074910.01511126735.72亿0x2a...d9b3