WhatToFarm
/
开始
12 Swap

WBTC-WETH 配对信息

价格 USD
US$62,345.83
价格
37.03 WETH
TVL
US$2,849.06
市值
US$4.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.67%
分享
交易
12
买入
5
卖出
7
交易量
17
Telegram 价格警报
交易对:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 WBTC:
0.02289
池化 WETH:
US$0.8461

WBTC/WETH 在 Arbitrum 的价格统计

截至 2026年6月19日,在 DEX Uniswap V2 上,WBTC 代币的当前价格为 US$62,345.83。WBTC 价格在过去 24 小时内变化了 下跌 -2.67%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$17.30。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$438,872,527.98。流动性池合约地址为 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B,锁仓总价值 (TVL) 为 US$2,849.06。WBTC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/WETH 的流动性为 US$2,849.06,合约地址为 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B。

WBTC/WETH 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

WBTC/WETH 池在过去 24 小时内的交易量为 US$17.30。

1 WBTC 兑换 WETH 的汇率为 37.03, 记录时间为 UTC 07:54。

今天 1 WBTC 兑换成美元的价格为 US$62,345.83。

WBTC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1903:16:29buyUS$2.14US$62,345.830.00127137.030.000034340x31...f031
2026/06/1901:03:44sellUS$0.3426US$62,9820.000199936.740.055440xfa...b438
2026/06/1900:09:01sellUS$1.06US$62,794.630.000621236.780.000016890x6c...fe13
2026/06/1822:49:56sellUS$0.9912US$62,778.450.000581636.830.000015790x05...23e0
2026/06/1820:42:50sellUS$0.2715US$63,151.260.000158536.860.05430x8e...be6c
2026/06/1819:52:01sellUS$3.48US$63,007.460.00204536.960.000055350xb0...f208
2026/06/1819:51:21sellUS$0.5302US$63,125.60.000311337.060.05840x75...09c9
2026/06/1818:22:12buyUS$1.98US$62,680.190.0011837.260.000031670x02...8aa9
2026/06/1817:52:40buyUS$1.63US$62,608.120.000968137.160.000026050x30...1600
2026/06/1817:25:23buyUS$0.5611US$62,073.540.000335537.110.059040xac...d2d7
2026/06/1815:54:02buyUS$3.53US$62,246.440.00209936.990.000056750xa3...b582
2026/06/1811:14:50sellUS$0.7686US$64,056.790.000440436.70.0000120xb0...1bab
2026/06/1801:34:05sellUS$0.4748US$64,604.740.000269936.730.057350x7a...cda0
2026/06/1801:07:51sellUS$0.2031US$64,498.480.000115736.740.053150xf9...a338
2026/06/1801:07:51sellUS$0.3458US$64,522.40.00019736.760.055360xdc...3ea4
2026/06/1800:43:50sellUS$0.8477US$64,515.390.000483436.790.000013140x2d...75ed
2026/06/1719:17:26sellUS$1.76US$64,967.790.00136.850.000027140x75...d16c
2026/06/1718:33:21sellUS$0.1537US$65,141.420.0000870936.90.052360x3f...bb84
2026/06/1717:30:21sellUS$0.147US$65,647.40.0000826836.910.052240x64...f390
2026/06/1717:13:29buyUS$1.97US$65,752.220.00111337.080.000030010x7b...5152