WhatToFarm
/
开始
12 Swap

PEN-WETH 配对信息

价格 USD
US$0.00009489
价格
0.07354 WETH
TVL
US$167.96
市值
US$9976.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 PEN:
882,579.11
池化 WETH:
US$0.03133

PEN/WETH 在 Arbitrum 的价格统计

截至 2026年10月2日,在 DEX Uniswap V2 上,PEN 代币的当前价格为 US$0.00009489。PEN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PEN 代币合约地址为 0x291A50E611035b6562a2374B8B44dE70aA8d7896,市场总值为 US$9,976.25。流动性池合约地址为 0x0e9366AA129856eD2146C74b904b46a0ab246131,锁仓总价值 (TVL) 为 US$167.96。PEN/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 PEN/WETH 的流动性为 US$167.96,合约地址为 0x0e9366AA129856eD2146C74b904b46a0ab246131。

PEN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PEN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 PEN 兑换 WETH 的汇率为 0.0000000354, 记录时间为 UTC 12:43。

今天 1 PEN 兑换成美元的价格为 US$0.00009489。

PEN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3020:40:00sellUS$0.01897US$0.000094890.057080.073542000x66...fab6
2026/09/2717:17:10sellUS$0.009524US$0.000095240.0535410.0735411000x84...e725
2026/09/2700:59:37sellUS$0.1306US$0.00009560.000048450.0735471,366.050x57...3425
2026/09/2310:22:40sellUS$0.009674US$0.000096980.0535440.07355399.750xa6...8d3b
2026/09/2106:32:00sellUS$0.02423US$0.00009490.0590760.073554255.360x85...884c
2026/09/1509:41:58sellUS$1.48US$0.000089650.00060160.07362316,603.050x1d...d9f3
2026/09/0717:02:16buyUS$0.2954US$0.000091930.00011890.0737013,213.390x8c...e40b
2026/09/0710:49:45sellUS$0.009515US$0.000091290.0538210.073666104.230xda...8d93
2026/09/0704:08:14sellUS$0.1006US$0.000091630.000040330.0736711,098.560x62...8a01
2026/08/3011:03:23sellUS$0.009044US$0.000090440.0536760.0736761000xde...873d
2026/08/2322:20:13sellUS$0.09207US$0.000090490.000037450.0736811,017.440x93...a3a3
2026/08/1615:10:42sellUS$0.006914US$0.000069310.0536760.07368599.750x33...540d
2026/08/1420:25:16sellUS$0.006929US$0.000069290.0536860.0736861000xe8...7b8f
2026/08/1313:49:16sellUS$0.03136US$0.00006970.00001660.0736894500xdb...47e7
2026/08/1115:19:59buyUS$19.95US$0.000069330.0080110.073702287,807.680x66...bbe5
2026/08/1107:50:52sellUS$8.41US$0.000039030.0055020.072081215,517.240x0c...cef0
2026/08/1014:31:29sellUS$5.09US$0.000059730.0029430.07314885,222.140x6b...0459
2026/08/0615:46:43sellUS$0.0106847US$0.000072730.01335750.0737980.0694140x35...0118
2026/08/0400:08:12buyUS$0.052053US$0.000071080.0811030.073820.028880xd3...3406
2026/08/0211:17:31sellUS$0.007392US$0.000070920.0539590.073798104.230xab...164b