WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$5,629.98
价格
5,629.98 USDT
TVL
US$84,810.04
市值
US$8.1亿
5分钟
0%
1小时
0%
4小时
3.01%
24小时
65.96%
分享
交易
42
买入
34
卖出
8
交易量
10万
Telegram 价格警报
交易对:
0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
7.53
池化 USDT:
US$42,405.02

WETH/USDT 在 Arbitrum 的价格统计

截至 2025年9月14日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$5,629.98。WETH 价格在过去 24 小时内变化了 上涨 65.96%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$102,993.57。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$810,513,205.14。流动性池合约地址为 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353,锁仓总价值 (TVL) 为 US$84,810.05。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$84,810.05,合约地址为 0xf31778748B3364fC43d6ab6AAc4f52E2C29B6353。

WETH/USDT 池在过去 24 小时内总交易笔数为 42,其中 34 笔为买入交易,8 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$102,993.57。

1 WETH 兑换 USDT 的汇率为 5,629.98, 记录时间为 UTC 03:23。

今天 1 WETH 兑换成美元的价格为 US$5,629.98。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/09/1403:19:38buyUS$295.99US$5,629.98295.995,629.980.063240xa8...fc54
2025/09/1403:19:38buyUS$276.42US$5,629.98276.425,629.980.059060xa8...fc54
2025/09/1401:59:09buyUS$866.18US$5,465.24866.185,465.240.18550x1f...03e1
2025/09/1322:42:18buyUS$1,441.09US$5,225.371,441.095,225.370.30940x7a...4f7e
2025/09/1322:35:58sellUS$464.28US$4,658.18464.284,658.180.099670x0d...54a8
2025/09/1320:35:15buyUS$4,989.94US$5,271.214,989.945,271.211.070xf0...b669
2025/09/1320:24:04sellUS$1,930.54US$4,072.651,930.544,072.650.41510x96...8c92
2025/09/1319:48:54buyUS$5,894.73US$4,643.765,894.734,643.761.260x9e...084b
2025/09/1319:29:16buyUS$299.81US$3,307.63299.813,307.630.064590x54...d4ca
2025/09/1318:21:12buyUS$1,190.71US$3,255.21,190.713,255.20.25680xae...8579
2025/09/1318:03:18buyUS$5,379.34US$3,053.545,379.343,053.541.160xc4...d7ae
2025/09/1317:43:06sellUS$2,041.76US$2,257.642,041.762,257.640.44150x6f...70a6
2025/09/1317:31:40sellUS$18,067.7US$2,539.7918,067.72,539.793.910xbb...ff6b
2025/09/1316:49:14sellUS$723.89US$6,623.97723.896,623.970.15610x62...bc25
2025/09/1316:23:42sellUS$111.62US$6,886.38111.626,886.380.024040xa8...2d20
2025/09/1315:02:03buyUS$299.81US$6,927.9299.816,927.90.063860x92...89b8
2025/09/1315:00:41buyUS$2,447.96US$6,817.782,447.966,817.780.52140xcc...854b
2025/09/1314:47:05buyUS$1,220.86US$5,991.141,220.865,991.140.260x18...67be
2025/09/1314:28:44buyUS$4,209.21US$5,621.734,209.215,621.730.89820x05...a881
2025/09/1313:54:26buyUS$225.96US$4,712.05225.964,712.050.047950x4a...70c5