WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$137.43
价格
137.43 USDC
TVL
US$8,245.13
市值
US$2936.4万
5分钟
0%
1小时
-97.82%
4小时
-99.34%
24小时
-66.50%
分享
交易
187
买入
153
卖出
34
交易量
83万
Telegram 价格警报
交易对:
0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
29.99
池化 USDC:
US$4,122.56

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年1月22日,在 DEX Twap 上,WETH 代币的当前价格为 US$137.43。WETH 价格在过去 24 小时内变化了 下跌 -66.50%。过去 24 小时的交易历史包含 187 笔交易,总交易量为 US$831,695.37。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$29,363,689.40。流动性池合约地址为 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe,锁仓总价值 (TVL) 为 US$8,245.13。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$8,245.13,合约地址为 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe。

WETH/USDC 池在过去 24 小时内总交易笔数为 187,其中 153 笔为买入交易,34 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$831,695.37。

1 WETH 兑换 USDC 的汇率为 137.43, 记录时间为 UTC 06:44。

今天 1 WETH 兑换成美元的价格为 US$137.43。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/01/2206:36:48buyUS$2,940.77US$137.432,940.77137.430.88690x6a...2b49
2025/01/2206:30:24sellUS$496.94US$38.26496.9438.260.14980x56...2a31
2025/01/2206:14:29buyUS$497.04US$54.62497.0454.620.14960xd3...a47e
2025/01/2205:59:54sellUS$416.89US$38.26416.8938.260.12550x7c...5b30
2025/01/2205:51:21sellUS$33,219.46US$51.9733,219.4651.979.990xd0...c9a9
2025/01/2205:48:26sellUS$33,194.22US$1,676.8633,194.221,676.869.980x6d...096d
2025/01/2205:39:57buyUS$23,271.81US$6,308.3923,271.816,308.396.980x45...09de
2025/01/2205:29:35buyUS$331.86US$2,517.85331.862,517.850.099540x69...f6d9
2025/01/2205:25:11buyUS$198.84US$2,485.25198.842,485.250.059640x68...aae9
2025/01/2205:25:11buyUS$932.83US$2,485.25932.832,485.250.27980x68...aae9
2025/01/2205:25:11buyUS$331.39US$2,485.25331.392,485.250.099410x68...aae9
2025/01/2205:20:36buyUS$12,195.66US$2,345.7612,195.662,345.763.650x45...147c
2025/01/2204:33:57sellUS$57,778.14US$1,399.8257,778.141,399.8217.360xa2...2bf6
2025/01/2203:52:31buyUS$807.91US$19,216.4807.9119,216.40.24180x68...ba20
2025/01/2203:52:31buyUS$267.42US$19,216.4267.4219,216.40.080070x68...ba20
2025/01/2203:52:31buyUS$2,005.46US$19,216.42,005.4619,216.40.60040x68...ba20
2025/01/2203:26:32sellUS$4,502.52US$15,453.464,502.5215,453.461.340x88...7db0
2025/01/2203:21:49buyUS$218.46US$21,512.77218.4621,512.770.065380x7a...b19c
2025/01/2203:08:16buyUS$149.17US$21,130.09149.1721,130.090.044630x0a...b97f
2025/01/2202:46:59buyUS$827.31US$20,875.53827.3120,875.530.24790xc5...418b