WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$63,972.43
价格
63,972.43 USDC
TVL
US$370,299.69
市值
US$102.1亿
5分钟
0%
1小时
50.69%
4小时
582%
24小时
538%
分享
交易
155
买入
110
卖出
45
交易量
361万
Telegram 价格警报
交易对:
0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
2.89
池化 USDC:
US$185,149.84

WETH/USDC 在 Arbitrum 的价格统计

截至 2025年11月13日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$63,972.43。WETH 价格在过去 24 小时内变化了 上涨 538%。过去 24 小时的交易历史包含 155 笔交易,总交易量为 US$3,612,961.89。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$10,208,541,593.82。流动性池合约地址为 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe,锁仓总价值 (TVL) 为 US$370,299.69。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$370,299.69,合约地址为 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe。

WETH/USDC 池在过去 24 小时内总交易笔数为 155,其中 110 笔为买入交易,45 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$3,612,961.89。

1 WETH 兑换 USDC 的汇率为 63,972.43, 记录时间为 UTC 07:33。

今天 1 WETH 兑换成美元的价格为 US$63,972.43。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1306:52:31buyUS$48,748.73US$63,972.432,698.1463,972.430.7620x69...0fab
2025/11/1306:50:02sellUS$38,033.87US$49,901.452,696.7949,901.450.76210x9c...e117
2025/11/1306:19:59buyUS$17,588.5US$63,975.33970.6263,975.330.27490x98...1739
2025/11/1306:18:36buyUS$7,817.28US$58,118.84474.8758,118.840.13450x5f...4d80
2025/11/1306:10:14buyUS$7,474.78US$55,608.73473.6655,608.730.13440x23...2979
2025/11/1306:08:51buyUS$26,558.21US$53,296.731,755.4153,296.730.49830x2d...d398
2025/11/1306:08:51buyUS$3,782.63US$53,296.73250.0253,296.730.070970x2d...d398
2025/11/1306:08:51buyUS$3,785.36US$53,296.73250.253,296.730.071020x2d...d398
2025/11/1306:08:51buyUS$2,195.34US$53,296.73145.153,296.730.041190x2d...d398
2025/11/1306:08:51buyUS$6,892.19US$53,296.73455.5553,296.730.12930x2d...d398
2025/11/1306:03:28buyUS$5,515.43US$42,453.46456.9742,453.460.12990x26...6e02
2025/11/1306:03:28buyUS$3,960.98US$42,453.46328.1842,453.460.09330x26...6e02
2025/11/1306:03:28buyUS$5,231.37US$42,453.46433.4442,453.460.12320x26...6e02
2025/11/1306:03:28buyUS$5,515.11US$42,453.46456.9542,453.460.12990x26...6e02
2025/11/1305:41:11sellUS$2,539.67US$37,818.94233.8137,818.940.067150xcc...2850
2025/11/1305:35:50sellUS$7,941.57US$38,414.38718.6538,414.380.20670x0c...d5f8
2025/11/1305:35:50sellUS$10,770.58US$38,414.38974.6538,414.380.28030x0c...d5f8
2025/11/1305:35:50sellUS$14,299.8US$38,414.381,294.0238,414.380.37220x0c...d5f8
2025/11/1305:35:50sellUS$17,559.65US$38,414.381,589.0138,414.380.45710x0c...d5f8
2025/11/1305:35:50sellUS$5,523.57US$38,414.38499.8438,414.380.14370x0c...d5f8