WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$832,826.55
价格
832,826.55 USDC
TVL
US$286,989.29
市值
US$1468.88亿
5分钟
0%
1小时
0%
4小时
41,516%
24小时
843,678%
分享
交易
90
买入
29
卖出
61
交易量
1607万
Telegram 价格警报
交易对:
0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WETH:
0.1722
池化 USDC:
US$143,494.64

WETH/USDC 在 Arbitrum 的价格统计

截至 2026年1月13日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$832,826.55。WETH 价格在过去 24 小时内变化了 上涨 843,678%。过去 24 小时的交易历史包含 90 笔交易,总交易量为 US$16,066,828.19。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$146,888,330,658.25。流动性池合约地址为 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe,锁仓总价值 (TVL) 为 US$286,989.30。WETH/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$286,989.30,合约地址为 0x12b8bC27Ca8A997680F49d1A6FC1D93D552aacbe。

WETH/USDC 池在过去 24 小时内总交易笔数为 90,其中 29 笔为买入交易,61 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$16,066,828.19。

1 WETH 兑换 USDC 的汇率为 832,826.55, 记录时间为 UTC 18:18。

今天 1 WETH 兑换成美元的价格为 US$832,826.55。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/1316:04:59buyUS$836.67万US$832,826.5531,811.57832,826.5510.040x45...36e1
2026/01/1316:04:59buyUS$105,763.04US$832,826.55402.13832,826.550.12690x45...36e1
2026/01/1315:48:46buyUS$30,435.71US$10,756.558,912.4210,756.552.820x8e...31f9
2026/01/1315:40:47buyUS$994.99US$7,769.96402.717,769.960.1280x18...27fb
2026/01/1315:25:37buyUS$105,121.71US$7,664.8943,078.027,664.8913.710xb5...858d
2026/01/1315:22:00buyUS$2,597.6US$2,179.63,744.132,179.61.190x91...d9f8
2026/01/1314:37:03sellUS$15,221.41US$3,143.5215,221.413,143.524.840xf9...f64c
2026/01/1314:26:39buyUS$9,186.89US$2,001.2214,414.892,001.224.590x56...bc91
2026/01/1313:20:01buyUS$11,053.81US$2,001.2217,302.652,001.225.520x26...1565
2026/01/1311:15:28sellUS$65.56US$1,154.29177.831,154.290.05680x01...1768
2026/01/1311:15:28sellUS$442.55US$1,154.291,200.291,154.290.38340x01...1768
2026/01/1311:15:28sellUS$233.28US$1,154.29632.71,154.290.20210x01...1768
2026/01/1311:13:35sellUS$131.51US$1,238.1332.51,238.10.10620x16...74b9
2026/01/1311:13:35sellUS$2,529.2US$1,238.16,394.671,238.12.040x16...74b9
2026/01/1311:13:35sellUS$481.15US$1,238.11,216.521,238.10.38860x16...74b9
2026/01/1311:13:35sellUS$192.14US$1,238.1485.811,238.10.15510x16...74b9
2026/01/1310:48:18sellUS$1,297.11US$1,628.322,495.861,628.320.79650x43...2822
2026/01/1310:48:18sellUS$3,533.54US$1,628.326,799.131,628.322.170x43...2822
2026/01/1310:48:18sellUS$831.42US$1,628.321,599.791,628.320.51060x43...2822
2026/01/1308:42:28buyUS$712.41US$2,249.14990.152,249.140.31670x89...ed3b