WhatToFarm
/
开始
12 Swap

SAPR-WETH 配对信息

价格 USD
US$0.00001568
价格
0.086089 WETH
TVL
US$3,468.42
市值
US$3617.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xEcf0E6a8D889E10F22597d1396AFde8384Ba3bD7
SAPR:
0x2aE25460c44d578E6f41aB900a7A5425b6492C16
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 SAPR:
1.1亿
池化 WETH:
US$0.673

SAPR/WETH 在 Arbitrum 的价格统计

截至 2025年7月3日,在 DEX Swaprum 上,SAPR 代币的当前价格为 US$0.00001568。SAPR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.23。SAPR 代币合约地址为 0x2aE25460c44d578E6f41aB900a7A5425b6492C16,市场总值为 US$3,617.83。流动性池合约地址为 0xEcf0E6a8D889E10F22597d1396AFde8384Ba3bD7,锁仓总价值 (TVL) 为 US$3,468.43。SAPR/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 SAPR/WETH 的流动性为 US$3,468.43,合约地址为 0xEcf0E6a8D889E10F22597d1396AFde8384Ba3bD7。

SAPR/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SAPR/WETH 池在过去 24 小时内的交易量为 US$0.23。

1 SAPR 兑换 WETH 的汇率为 0.000000006089, 记录时间为 UTC 18:08。

今天 1 SAPR 兑换成美元的价格为 US$0.00001568。

SAPR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0219:26:42sellUS$0.2263US$0.000015680.000087860.08608914,429.660xd1...62ef
2025/06/2501:05:17sellUS$0.2406US$0.000014960.000097970.0860916,085.830x07...1e6a
2025/06/2122:30:52buyUS$0.3119US$0.000014090.00013560.08612722,132.690x4d...a13a
2025/06/1717:28:37buyUS$0.2747US$0.000015120.00011120.08612518,162.950x7e...9afb
2025/06/1620:47:29sellUS$0.2517US$0.000016270.000094180.08608815,469.870x96...ea2f
2025/06/1303:29:14buyUS$0.2688US$0.000015310.00010740.08612417,550.720x9a...48c6
2025/06/1221:24:40buyUS$0.2943US$0.000016210.00011110.08612218,152.760x55...54d9
2025/06/1116:47:52sellUS$0.2804US$0.000017390.000098120.08608616,122.860xd7...b79f
2025/06/1000:48:45sellUS$0.2809US$0.000016510.00010350.08608717,010.150x7b...2cbb
2025/05/3101:23:22buyUS$0.2589US$0.000015430.00010270.08612416,773.950xca...4372
2025/05/3100:53:18sellUS$0.04125US$0.000015390.000016310.0860872,680.740x2c...2e4d
2025/05/2718:06:59sellUS$0.3112US$0.000016460.00011510.08608818,908.810x2c...08cf
2025/05/2501:30:54buyUS$0.2395US$0.000015280.000096030.08612515,678.320x5a...8f53
2025/05/2210:27:23sellUS$0.2473US$0.000016260.000092590.08608815,207.720xf2...48f6
2025/05/2000:08:47sellUS$0.2407US$0.000015410.000095120.0860915,620.190x61...2f06
2025/05/1905:13:45buyUS$0.2227US$0.000014530.000093920.08612615,329.950x3d...4bc9
2025/05/1707:33:51buyUS$0.2413US$0.00001530.000096560.08612515,765.950x4d...88d6
2025/05/1320:43:09sellUS$0.3416US$0.000016310.00012740.08608820,938.310xcf...52ab
2025/05/1101:40:49sellUS$0.07862US$0.000015520.000030850.086095,066.320x9c...6022
2025/05/1019:11:45sellUS$0.2654US$0.000015180.00010640.08609117,479.460xcd...1a22