WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$88,862.47
价格
88,862.47 USDC
TVL
US$3,648.43
市值
US$7.1亿
5分钟
0%
1小时
-0.02%
4小时
-0.14%
24小时
-0.99%
分享
交易
391
买入
196
卖出
195
交易量
4343
Telegram 价格警报
交易对:
0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
池化 WBTC:
0.0234
池化 USDC:
US$1,568.7

WBTC/USDC 在 Arbitrum 的价格统计

截至 2026年1月23日,在 DEX SushiSwap V3 上,WBTC 代币的当前价格为 US$88,862.47。WBTC 价格在过去 24 小时内变化了 下跌 -0.99%。过去 24 小时的交易历史包含 391 笔交易,总交易量为 US$4,342.88。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$713,349,163.63。流动性池合约地址为 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF,锁仓总价值 (TVL) 为 US$3,648.44。WBTC/USDC 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$3,648.44,合约地址为 0x699f628A8A1DE0f28cf9181C1F8ED848eBB0BBdF。

WBTC/USDC 池在过去 24 小时内总交易笔数为 391,其中 196 笔为买入交易,195 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$4,342.88。

1 WBTC 兑换 USDC 的汇率为 88,862.47, 记录时间为 UTC 12:47。

今天 1 WBTC 兑换成美元的价格为 US$88,862.47。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2312:45:39buyUS$1.22US$88,862.471.2288,862.470.000013750x55...2be0
2026/01/2312:45:16buyUS$7.15US$88,843.77.1588,843.70.000080540x7f...1c99
2026/01/2312:36:58sellUS$2.91US$88,7512.9188,7510.000032880xa8...df79
2026/01/2312:36:59sellUS$5.44US$88,727.35.4488,727.30.000061350xdf...94bc
2026/01/2312:36:44sellUS$2.48US$88,754.322.4888,754.320.000027980x46...0753
2026/01/2312:21:48sellUS$0.7976US$88,726.80.797688,726.80.058990x8b...643d
2026/01/2312:16:29sellUS$8.19US$88,798.848.1988,798.840.000092340x48...ab78
2026/01/2312:15:30sellUS$7.43US$88,830.977.4388,830.970.000083740xdc...d134
2026/01/2312:06:11sellUS$2.04US$88,829.242.0488,829.240.000023010x8f...8c65
2026/01/2311:58:55sellUS$6.39US$88,877.166.3988,877.160.000071990xa5...8606
2026/01/2311:35:05buyUS$9.37US$88,967.719.3788,967.710.00010530x1b...affe
2026/01/2311:32:12buyUS$7.48US$88,924.767.4888,924.760.000084120x4d...cd78
2026/01/2311:14:01buyUS$5.19US$88,895.35.1988,895.30.000058420x83...455b
2026/01/2311:14:00buyUS$6.87US$88,870.216.8788,870.210.000077360x47...e5aa
2026/01/2311:13:47buyUS$1.47US$88,892.521.4788,892.520.000016590x77...a919
2026/01/2311:08:45buyUS$1.65US$88,866.631.6588,866.630.000018670x55...de0b
2026/01/2311:07:29buyUS$5.56US$88,823.865.5688,823.860.000062650x99...f3e9
2026/01/2311:04:34buyUS$5.34US$88,806.595.3488,806.590.000060230x38...aec8
2026/01/2310:46:30buyUS$7.08US$88,767.837.0888,767.830.000079840x04...9a4c
2026/01/2310:44:05buyUS$1.63US$88,766.921.6388,766.920.000018380x49...5e6f