WhatToFarm
/
开始
12 Swap

WBTC-#BTB 配对信息

价格 USD
US$65,105.35
价格
65,726.23 #BTB
TVL
US$921,382.13
市值
US$4.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.88%
分享
交易
4
买入
2
卖出
2
交易量
2
Telegram 价格警报
交易对:
0xBB74595Ab293FcAAA25525e47C2ea422fcF8c22E
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
#BTB:
0x03236cE80ed4D9e7cD2e858B2A23437ee0A99c1F
池化 WBTC:
0.001276
池化 #BTB:
US$930,085.03

WBTC/#BTB 在 Arbitrum 的价格统计

截至 2026年6月17日,在 DEX SushiSwap V3 上,WBTC 代币的当前价格为 US$65,105.35。WBTC 价格在过去 24 小时内变化了 下跌 -0.88%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.19。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$457,076,096.11。流动性池合约地址为 0xBB74595Ab293FcAAA25525e47C2ea422fcF8c22E,锁仓总价值 (TVL) 为 US$921,382.13。WBTC/#BTB 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/#BTB 的流动性为 US$921,382.13,合约地址为 0xBB74595Ab293FcAAA25525e47C2ea422fcF8c22E。

WBTC/#BTB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WBTC/#BTB 池在过去 24 小时内的交易量为 US$2.19。

1 WBTC 兑换 #BTB 的汇率为 65,726.23, 记录时间为 UTC 15:22。

今天 1 WBTC 兑换成美元的价格为 US$65,105.35。

WBTC-#BTB 价格图表

日期时间
价格 $
价格 #BTB
做市商交易
2026/06/1714:11:17buyUS$0.3548US$65,105.350.358265,726.230.055450xc2...8fc5
2026/06/1701:08:45sellUS$0.3339US$65,612.940.331865,205.970.055090x99...fed3
2026/06/1618:56:58buyUS$0.612US$65,784.660.598165,511.50.059130x4d...8fca
2026/06/1616:19:07sellUS$0.8919US$65,680.990.885965,240.30.000013580x34...d114
2026/06/1607:05:49sellUS$0.149US$66,257.610.148566,003.420.052250xb1...9038
2026/06/1605:30:27sellUS$0.3131US$65,930.150.315366,384.210.054750x95...36df
2026/06/1603:03:11buyUS$0.861US$65,680.060.871266,453.80.000013110x90...dbc8
2026/06/1602:38:18buyUS$0.3146US$65,697.560.31465,571.350.054790x97...e85a
2026/06/1601:07:57buyUS$0.3353US$66,141.950.329765,048.70.055070xe4...5907
2026/06/1600:59:15sellUS$1.24US$66,114.461.2365,288.820.000018840x0c...cf38
2026/06/1600:05:08buyUS$0.5778US$66,186.040.578566,266.480.058730xf8...f3a8
2026/06/1600:03:55sellUS$0.3879US$66,095.970.385365,639.420.055870xbb...75cd
2026/06/1514:07:15sellUS$0.5766US$66,357.440.576966,393.420.058690x82...29af
2026/06/1514:05:03sellUS$0.2381US$66,330.380.240166,898.110.053590x2f...1790
2026/06/1511:40:11sellUS$0.4738US$66,180.080.483767,565.630.057160x0f...2f6c
2026/06/1422:54:46buyUS$0.2248US$65,359.910.235168,351.470.053440xd2...1cd6
2026/06/1412:57:53buyUS$0.1949US$64,117.780.206667,985.980.053040xfb...51ae
2026/06/1220:42:06sellUS$0.1865US$63,458.860.198367,461.270.052940x07...80eb
2026/06/1112:21:40sellUS$0.3393US$62,725.280.367267,891.740.055410x8a...84b6
2026/06/1111:45:38sellUS$0.3382US$62,991.250.367768,477.750.055370x52...c30d