WhatToFarm
/
开始
12 Swap

WBTC-#BB 配对信息

价格 USD
US$73,416.96
价格
242,219.97 #BB
TVL
US$199.79
市值
US$5.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.23%
分享
交易
18
买入
9
卖出
9
交易量
38
Telegram 价格警报
交易对:
0x1c887eE03E860b1Fa6cc41892e73C4356a547e59
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
#BB:
0x4e616D5dE0be655e9a39c3C604E518a8Cf455148
池化 WBTC:
0.001352
池化 #BB:
US$104.03万

WBTC/#BB 在 Arbitrum 的价格统计

截至 2026年11月12日,在 DEX SushiSwap V3 上,WBTC 代币的当前价格为 US$73,416.96。WBTC 价格在过去 24 小时内变化了 下跌 -1.23%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$38.16。WBTC 代币合约地址为 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f,市场总值为 US$541,128,074.22。流动性池合约地址为 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59,锁仓总价值 (TVL) 为 US$199.80。WBTC/#BB 交易对在 Arbitrum 上进行交易。

常见问题

当前 WBTC/#BB 的流动性为 US$199.80,合约地址为 0x1c887eE03E860b1Fa6cc41892e73C4356a547e59。

WBTC/#BB 池在过去 24 小时内总交易笔数为 18,其中 9 笔为买入交易,9 笔为卖出交易。

WBTC/#BB 池在过去 24 小时内的交易量为 US$38.16。

1 WBTC 兑换 #BB 的汇率为 242,219.97, 记录时间为 UTC 13:08。

今天 1 WBTC 兑换成美元的价格为 US$73,416.96。

WBTC-#BB 价格图表

日期时间
价格 $
价格 #BB
做市商交易
2026/11/1205:13:39buyUS$1.86US$73,416.966.14242,219.970.000025350x0a...7181
2026/11/1121:38:21buyUS$1.56US$74,415.14.91234,144.540.000021010x59...d7b4
2026/11/1121:30:02sellUS$1US$74,544.173.21238,551.540.000013460x7a...31aa
2026/11/1121:30:02sellUS$0.4793US$74,544.171.48230,172.670.056430xdc...0a85
2026/11/1121:30:01buyUS$6.29US$74,544.1719.28228,356.040.000084430xae...c088
2026/11/1121:30:02sellUS$1.11US$74,544.173.48233,626.160.000014930xbb...3779
2026/11/1121:26:36sellUS$2.89US$74,523.428.53219,475.770.000038870x30...7541
2026/11/1121:26:29sellUS$4.13US$74,523.4212.48225,120.950.000055460x8b...06f9
2026/11/1121:26:30buyUS$0.7877US$74,523.422.38225,297.750.000010570xc3...024e
2026/11/1121:26:29sellUS$7.81US$74,523.4225.6244,000.140.00010490x30...bdd5
2026/11/1121:26:29buyUS$0.3249US$74,523.420.994227,993.390.054360x6a...207a
2026/11/1121:26:29buyUS$1.39US$74,523.424.13220,760.010.000018710x5c...e7a3
2026/11/1121:26:29buyUS$1.57US$74,523.424.9232,088.590.000021140x45...cddb
2026/11/1121:26:27sellUS$1.63US$74,523.425.89268,154.60.000021990x66...3e64
2026/11/1120:54:41sellUS$2.39US$74,418.649279,793.640.000032190xbd...c6c1
2026/11/1120:04:40buyUS$1.48US$74,222.765.74287,141.180.000020010xc4...7517
2026/11/1120:04:41sellUS$0.4497US$74,222.761.74288,436.880.056060xcb...fae1
2026/11/1117:32:11buyUS$0.9462US$74,333.933.55279,627.630.000012730xbb...4ee8
2026/11/1020:51:51buyUS$1.43US$73,614.65.31272,634.280.00001950x9a...c59f
2026/11/0912:19:13sellUS$0.9635US$74,465.453.48269,536.470.000012940xc4...b795