WhatToFarm
/
开始
12 Swap

GOVI-WETH 配对信息

价格 USD
US$0.01385
价格
0.053862 WETH
TVL
US$50,910.95
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x581f84F5017f275dd5F6F4c045A66B7439331da0
GOVI:
0x07E49d5dE43DDA6162Fa28D24d5935C151875283
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 GOVI:
405.11万
池化 WETH:
US$15.69

GOVI/WETH 在 Arbitrum 的价格统计

截至 2025年11月14日,在 DEX SushiSwap V3 上,GOVI 代币的当前价格为 US$0.01385。GOVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOVI 代币合约地址为 0x07E49d5dE43DDA6162Fa28D24d5935C151875283,市场总值为 US$139,966.12。流动性池合约地址为 0x581f84F5017f275dd5F6F4c045A66B7439331da0,锁仓总价值 (TVL) 为 US$50,910.95。GOVI/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 GOVI/WETH 的流动性为 US$50,910.95,合约地址为 0x581f84F5017f275dd5F6F4c045A66B7439331da0。

GOVI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOVI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GOVI 兑换 WETH 的汇率为 0.000003862, 记录时间为 UTC 00:50。

今天 1 GOVI 兑换成美元的价格为 US$0.01385。

GOVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1012:41:36sellUS$5.5US$0.013850.0015330.053862397.160xe4...f923
2025/11/0914:53:55sellUS$12.18US$0.013570.0034670.053863897.420x37...d9da
2025/11/0106:39:31sellUS$308.63US$0.015020.079790.05388420,545.190xd7...f4f7
2025/11/0106:37:03sellUS$13.31US$0.01510.0034410.053904881.340xba...921e
2025/10/2812:44:10sellUS$49.43US$0.015980.012080.0539083,092.140xc4...0f15
2025/10/2421:46:54buyUS$0.1172US$0.015510.000029740.0539357.550x40...3168
2025/10/2408:10:20sellUS$1,955.61US$0.015870.4970.054034123,192.610x87...364c
2025/10/2408:09:45buyUS$1,967.23US$0.015960.50.054058123,192.610xcb...9f17
2025/10/2102:27:02sellUS$0.1536US$0.015360.00003910.05391100x62...823b
2025/10/1918:17:58sellUS$12.59US$0.015590.0031580.053911807.580xce...45fe
2025/10/1714:14:54sellUS$29.02US$0.014810.0076680.0539141,959.090x2f...ab7a
2025/10/1111:49:13buyUS$0.3849US$0.015160.000099990.05393925.380x31...c1cc
2025/10/1107:54:18sellUS$554.65US$0.014790.14810.05395237,484.360xa4...8991
2025/10/0906:55:45sellUS$3.53US$0.017670.0007980.053992000xd3...4b4f
2025/10/0722:44:18sellUS$391.7US$0.0180.08730.05401221,760.740x41...70bc
2025/10/0620:53:35sellUS$563US$0.019060.11990.05406429,523.440x15...b03c
2025/10/0309:26:09buyUS$0.4485US$0.018470.000099990.05411924.270x7d...7d41
2025/10/0309:20:58sellUS$881.3US$0.018550.19680.05414447,501.950x41...626d
2025/10/0309:20:47sellUS$1,767.85US$0.019230.39490.05429691,916.320x29...e368
2025/10/0308:42:17sellUS$867.98US$0.019870.19430.05445143,663.010x10...c2d1