WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$3,983.13
价格
3,983.13 USDT
TVL
US$187,015.54
市值
US$6亿
5分钟
0%
1小时
0.65%
4小时
0.98%
24小时
0.70%
分享
交易
281
买入
250
卖出
31
交易量
4496
Telegram 价格警报
交易对:
0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 WETH:
23.44
池化 USDT:
US$93,649.18

WETH/USDT 在 Arbitrum 的价格统计

截至 2025年10月26日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$3,983.13。WETH 价格在过去 24 小时内变化了 上涨 0.70%。过去 24 小时的交易历史包含 281 笔交易,总交易量为 US$4,495.79。WETH 代币合约地址为 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1,市场总值为 US$604,322,005.91。流动性池合约地址为 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad,锁仓总价值 (TVL) 为 US$187,015.55。WETH/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$187,015.55,合约地址为 0xCB0E5bFa72bBb4d16AB5aA0c60601c438F04b4ad。

WETH/USDT 池在过去 24 小时内总交易笔数为 281,其中 250 笔为买入交易,31 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$4,495.79。

1 WETH 兑换 USDT 的汇率为 3,983.13, 记录时间为 UTC 09:48。

今天 1 WETH 兑换成美元的价格为 US$3,983.13。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/10/2609:33:20sellUS$0.02828US$3,983.130.028283,983.130.05710x25...4ba0
2025/10/2609:30:11buyUS$60.73US$4,004.6260.734,004.620.015160xc6...0e13
2025/10/2609:29:24buyUS$56.94US$3,999.656.943,999.60.014230xa9...ce6f
2025/10/2609:28:24buyUS$55.55US$3,994.855.553,994.80.01390xc6...3b47
2025/10/2609:27:19buyUS$52.83US$3,990.1852.833,990.180.013240x40...6c1a
2025/10/2609:27:05buyUS$36.3US$3,986.3836.33,986.380.0091060x33...e582
2025/10/2609:24:27buyUS$49.74US$3,982.7149.743,982.710.012490x49...c61e
2025/10/2609:24:02buyUS$45.32US$3,978.6645.323,978.660.011390xb3...9161
2025/10/2609:23:16buyUS$37.33US$3,975.1437.333,975.140.0093920x92...99a2
2025/10/2609:22:36buyUS$38.83US$3,971.938.833,971.90.0097770xb4...26fb
2025/10/2609:22:30buyUS$37.94US$3,968.6437.943,968.640.0095620x12...5f3f
2025/10/2609:22:23buyUS$18.17US$3,966.2518.173,966.250.0045810x88...322e
2025/10/2609:16:36sellUS$15.78US$3,942.3915.783,942.390.0040040x95...de68
2025/10/2609:04:20sellUS$1.69US$3,943.131.693,943.130.00043070x4b...f4e9
2025/10/2608:54:13buyUS$26.14US$3,959.5426.143,959.540.0066030x9f...b72d
2025/10/2608:54:14buyUS$30.05US$3,965.6930.053,965.690.0075780x1f...1f54
2025/10/2608:54:13buyUS$44.3US$3,962.5344.33,962.530.011180x2c...2e75
2025/10/2608:45:47buyUS$23.9US$3,957.4223.93,957.420.006040x9b...d222
2025/10/2607:48:11buyUS$23.2US$3,955.4223.23,955.420.0058650xe8...abf7
2025/10/2607:47:33buyUS$23.9US$3,953.4223.93,953.420.0060460x58...d895