WhatToFarm
/
开始
12 Swap

SATSM-USDT 配对信息

价格 USD
US$0.005804
价格
0.005804 USDT
TVL
US$204,545.45
市值
US$58万
5分钟
7.50%
1小时
403%
4小时
1,010%
24小时
1,010%
分享
交易
314
买入
281
卖出
33
交易量
7万
Telegram 价格警报
交易对:
0xbC2C6954c7D6476F058E0f242BA98ffC5636DCba
SATSM:
0x7a1bEE320765F7125f3C212D8C0d1f7a975A4dAA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 SATSM:
1766.44万
池化 USDT:
US$102,272.72

SATSM/USDT 在 Arbitrum 的价格统计

截至 2026年1月17日,在 DEX SushiSwap 上,SATSM 代币的当前价格为 US$0.005804。SATSM 价格在过去 24 小时内变化了 上涨 1,010%。过去 24 小时的交易历史包含 314 笔交易,总交易量为 US$74,617.87。SATSM 代币合约地址为 0x7a1bEE320765F7125f3C212D8C0d1f7a975A4dAA,市场总值为 US$580,479.44。流动性池合约地址为 0xbC2C6954c7D6476F058E0f242BA98ffC5636DCba,锁仓总价值 (TVL) 为 US$204,545.46。SATSM/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 SATSM/USDT 的流动性为 US$204,545.46,合约地址为 0xbC2C6954c7D6476F058E0f242BA98ffC5636DCba。

SATSM/USDT 池在过去 24 小时内总交易笔数为 314,其中 281 笔为买入交易,33 笔为卖出交易。

SATSM/USDT 池在过去 24 小时内的交易量为 US$74,617.87。

1 SATSM 兑换 USDT 的汇率为 0.005804, 记录时间为 UTC 11:59。

今天 1 SATSM 兑换成美元的价格为 US$0.005804。

SATSM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1711:58:36buyUS$42.06US$0.00580442.060.0058047,247.070x8d...8534
2026/01/1711:58:23sellUS$58.99US$0.0057758.990.0057710,2220xab...d9e3
2026/01/1711:57:53buyUS$19.26US$0.00580819.260.0058083,316.090x4a...3523
2026/01/1711:57:39buyUS$62.67US$0.00579662.670.00579610,812.880xc3...50cc
2026/01/1711:57:40buyUS$61.57US$0.00580361.570.00580310,610.640x55...b278
2026/01/1711:57:30buyUS$39.11US$0.0057939.110.005796,7540xa9...7cde
2026/01/1711:57:13buyUS$2,473.85US$0.0056482,473.850.005648437,990.10xd3...8b11
2026/01/1711:56:53buyUS$690.39US$0.005473690.390.005473126,133.660x95...2e60
2026/01/1711:56:25buyUS$17.22US$0.00543417.220.0054343,168.470xd4...667c
2026/01/1711:56:13buyUS$97.49US$0.00542897.490.00542817,959.530x4a...f8ce
2026/01/1711:56:03buyUS$5.3US$0.0054225.30.0054229780x3b...7d75
2026/01/1711:54:50sellUS$26.95US$0.00539126.950.0053915,0000x2c...1c34
2026/01/1711:54:44buyUS$95.11US$0.0054295.110.0054217,546.930x9e...089a
2026/01/1711:54:34buyUS$41.99US$0.00541241.990.0054127,757.510x09...7392
2026/01/1711:54:28buyUS$36.05US$0.00540836.050.0054086,667.090x7a...58cb
2026/01/1711:54:17buyUS$39.68US$0.00540439.680.0054047,342.30x33...d67f
2026/01/1711:53:57sellUS$26.85US$0.00537126.850.0053715,0000x93...eca8
2026/01/1711:53:42sellUS$1.24US$0.0053721.240.005372231.580xce...880f
2026/01/1711:53:21buyUS$0.003531US$0.0054050.0035320.0054050.65340x07...6326
2026/01/1711:53:17buyUS$38.11US$0.00540338.110.0054037,053.180x73...80c7