WhatToFarm
/
开始
12 Swap

PAL-USDT 配对信息

价格 USD
US$0.01119
价格
0.01119 USDT
TVL
US$200,880.62
市值
US$111.7万
5分钟
5.28%
1小时
129%
4小时
1,015%
24小时
1,015%
分享
交易
318
买入
225
卖出
93
交易量
8万
Telegram 价格警报
交易对:
0xD2066bd283d28F3Bb8c9178C3fbcD2Cb3d61aA6e
PAL:
0xbFa10f5aa2d69fde386FC26fB79A5b182362f545
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 PAL:
899.41万
池化 USDT:
US$100,440.31

PAL/USDT 在 Arbitrum 的价格统计

截至 2025年7月5日,在 DEX SushiSwap 上,PAL 代币的当前价格为 US$0.01119。PAL 价格在过去 24 小时内变化了 上涨 1,015%。过去 24 小时的交易历史包含 318 笔交易,总交易量为 US$75,262.85。PAL 代币合约地址为 0xbFa10f5aa2d69fde386FC26fB79A5b182362f545,市场总值为 US$1,116,737.88。流动性池合约地址为 0xD2066bd283d28F3Bb8c9178C3fbcD2Cb3d61aA6e,锁仓总价值 (TVL) 为 US$200,880.63。PAL/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 PAL/USDT 的流动性为 US$200,880.63,合约地址为 0xD2066bd283d28F3Bb8c9178C3fbcD2Cb3d61aA6e。

PAL/USDT 池在过去 24 小时内总交易笔数为 318,其中 225 笔为买入交易,93 笔为卖出交易。

PAL/USDT 池在过去 24 小时内的交易量为 US$75,262.85。

1 PAL 兑换 USDT 的汇率为 0.01119, 记录时间为 UTC 12:43。

今天 1 PAL 兑换成美元的价格为 US$0.01119。

PAL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/07/0512:43:29buyUS$80.59US$0.0111980.590.011197,201.30x82...5781
2025/07/0512:43:12buyUS$2,000US$0.010962,0000.01096182,478.740x82...ff26
2025/07/0512:42:23buyUS$52.69US$0.0107352.690.010734,908.230x9d...aa34
2025/07/0512:42:00sellUS$41.88US$0.0106741.880.010673,925.230x58...fbab
2025/07/0512:41:56buyUS$61.99US$0.0107361.990.010735,776.220x0d...aa59
2025/07/0512:40:48buyUS$63.03US$0.0107163.030.010715,879.930x29...d89b
2025/07/0512:40:42buyUS$79.53US$0.010779.530.01077,429.960xf9...bd47
2025/07/0512:40:11sellUS$18.15US$0.0106318.150.010631,707.390x89...6831
2025/07/0512:39:32buyUS$42.36US$0.0106942.360.010693,961.250x40...5063
2025/07/0512:38:55buyUS$40.29US$0.0106840.290.010683,771.150xbc...2986
2025/07/0512:38:37sellUS$96.01US$0.0106296.010.010629,033.940x7d...8f52
2025/07/0512:38:27buyUS$53.73US$0.0106953.730.010695,023.190xce...c715
2025/07/0512:37:17sellUS$33.33US$0.0106333.330.010633,136.230x78...8586
2025/07/0512:37:15buyUS$45.46US$0.0106945.460.010694,251.810xfc...686d
2025/07/0512:36:43buyUS$30.99US$0.0106830.990.010682,901.230x60...ffa5
2025/07/0512:36:11buyUS$47.53US$0.0106747.530.010674,452.040xf2...ad06
2025/07/0512:35:15buyUS$77.49US$0.0106677.490.010667,268.10xff...6694
2025/07/0512:34:56sellUS$36.86US$0.0105936.860.010593,480.040x1a...6fcc
2025/07/0512:34:05buyUS$80.59US$0.0106580.590.010657,565.320x97...0065
2025/07/0512:33:24buyUS$58.89US$0.0106358.890.010635,536.390xa1...ee3f