WhatToFarm
/
开始
12 Swap

NOTMEME-USDT 配对信息

价格 USD
US$0.05446
价格
0.05446 USDT
TVL
US$62,314.23
市值
US$543.9万
5分钟
0.35%
1小时
2.51%
4小时
8.77%
24小时
5,265%
分享
交易
658
买入
484
卖出
174
交易量
14万
Telegram 价格警报
交易对:
0x468C26dEa06e5B3Dfac2Ed13990B9abF7A31DCbC
NOTMEME:
0x7B689B361d7772eAc0fdE510c77dE750852fbFE7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 NOTMEME:
572,805.32
池化 USDT:
US$31,157.11

NOTMEME/USDT 在 Arbitrum 的价格统计

截至 2025年6月26日,在 DEX SushiSwap 上,NOTMEME 代币的当前价格为 US$0.05446。NOTMEME 价格在过去 24 小时内变化了 上涨 5,265%。过去 24 小时的交易历史包含 658 笔交易,总交易量为 US$144,756.81。NOTMEME 代币合约地址为 0x7B689B361d7772eAc0fdE510c77dE750852fbFE7,市场总值为 US$5,439,390.33。流动性池合约地址为 0x468C26dEa06e5B3Dfac2Ed13990B9abF7A31DCbC,锁仓总价值 (TVL) 为 US$62,314.23。NOTMEME/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 NOTMEME/USDT 的流动性为 US$62,314.23,合约地址为 0x468C26dEa06e5B3Dfac2Ed13990B9abF7A31DCbC。

NOTMEME/USDT 池在过去 24 小时内总交易笔数为 658,其中 484 笔为买入交易,174 笔为卖出交易。

NOTMEME/USDT 池在过去 24 小时内的交易量为 US$144,756.81。

1 NOTMEME 兑换 USDT 的汇率为 0.05446, 记录时间为 UTC 06:18。

今天 1 NOTMEME 兑换成美元的价格为 US$0.05446。

NOTMEME-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2606:16:13buyUS$51.11US$0.0544651.110.05446938.340x69...3150
2025/06/2606:10:40buyUS$56.22US$0.0542856.220.054281,035.740x8f...49e7
2025/06/2606:03:46buyUS$66.44US$0.0540666.440.054061,228.920x8a...d013
2025/06/2605:56:27buyUS$41.91US$0.0538741.910.05387777.870x7e...a4a2
2025/06/2605:50:16buyUS$33.73US$0.0537433.730.05374627.620x38...4f71
2025/06/2605:40:03buyUS$48.04US$0.053648.040.0536896.250x4a...8217
2025/06/2605:33:25buyUS$54.17US$0.0534254.170.053421,014.010xae...560e
2025/06/2605:23:42buyUS$37.82US$0.0532637.820.05326710.010x54...5a53
2025/06/2605:17:27buyUS$39.86US$0.0531339.860.05313750.270x56...2c5d
2025/06/2605:09:06buyUS$36.8US$0.05336.80.053694.290x8b...b606
2025/06/2605:03:15buyUS$65.42US$0.0528265.420.052821,238.40x5d...3b04
2025/06/2604:54:04buyUS$47.02US$0.0526347.020.05263893.380x59...a51f
2025/06/2604:46:52buyUS$58.26US$0.0524558.260.052451,110.820xba...e693
2025/06/2604:40:28buyUS$29.64US$0.052329.640.0523566.770xeb...621f
2025/06/2604:33:22buyUS$35.77US$0.0521935.770.05219685.50x5a...8542
2025/06/2604:27:57buyUS$53.15US$0.0520353.150.052031,021.450x89...240e
2025/06/2604:21:10buyUS$35.77US$0.0518835.770.05188689.520x6a...3d05
2025/06/2604:14:01buyUS$63.37US$0.0517163.370.051711,225.430xf3...d3a7
2025/06/2604:07:45buyUS$53.15US$0.0515153.150.051511,031.740x33...773b
2025/06/2603:58:28buyUS$21.46US$0.0513921.460.05139417.70x08...9a04