WhatToFarm
/
开始
12 Swap

MCK-USDT 配对信息

价格 USD
US$0.01796
价格
0.01796 USDT
TVL
US$147,191.2
市值
US$179.6万
5分钟
-0.37%
1小时
116%
4小时
364%
24小时
364%
分享
交易
225
买入
163
卖出
62
交易量
5万
Telegram 价格警报
交易对:
0x67c7dE895819fc2D2cD585Ab97bda281d8E258d7
MCK:
0x69c78502C3f99CeA047933B9273Dd7265FDBf65d
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 MCK:
408.81万
池化 USDT:
US$73,595.6

MCK/USDT 在 Arbitrum 的价格统计

截至 2026年3月31日,在 DEX SushiSwap 上,MCK 代币的当前价格为 US$0.01796。MCK 价格在过去 24 小时内变化了 上涨 364%。过去 24 小时的交易历史包含 225 笔交易,总交易量为 US$51,335.86。MCK 代币合约地址为 0x69c78502C3f99CeA047933B9273Dd7265FDBf65d,市场总值为 US$1,796,202.17。流动性池合约地址为 0x67c7dE895819fc2D2cD585Ab97bda281d8E258d7,锁仓总价值 (TVL) 为 US$147,191.20。MCK/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 MCK/USDT 的流动性为 US$147,191.20,合约地址为 0x67c7dE895819fc2D2cD585Ab97bda281d8E258d7。

MCK/USDT 池在过去 24 小时内总交易笔数为 225,其中 163 笔为买入交易,62 笔为卖出交易。

MCK/USDT 池在过去 24 小时内的交易量为 US$51,335.86。

1 MCK 兑换 USDT 的汇率为 0.01796, 记录时间为 UTC 12:06。

今天 1 MCK 兑换成美元的价格为 US$0.01796。

MCK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/3112:05:55sellUS$55.76US$0.0179655.760.017963,104.640x6e...d4bd
2026/03/3112:05:47buyUS$33.51US$0.0180733.510.018071,853.970x9a...6d37
2026/03/3112:05:15buyUS$20.55US$0.0180620.550.018061,137.710x32...086c
2026/03/3112:04:36buyUS$40.28US$0.0180440.280.018042,232.040x16...b4e8
2026/03/3112:04:25sellUS$53.93US$0.0179453.930.017943,006.080x22...698a
2026/03/3112:04:01buyUS$33.26US$0.0180533.260.018051,842.530x03...305c
2026/03/3112:03:16buyUS$36.86US$0.0180336.860.018032,043.410x7c...0ead
2026/03/3112:02:51sellUS$56.56US$0.0179356.560.017933,153.920xcf...af0d
2026/03/3112:02:35buyUS$48.67US$0.0180448.670.018042,697.530x12...0d1f
2026/03/3112:01:59buyUS$43.61US$0.0180243.610.018022,419.720x86...4f3c
2026/03/3112:01:31sellUS$54.74US$0.0179154.740.017913,055.360xb9...5696
2026/03/3112:01:13buyUS$26.88US$0.0180326.880.018031,491.060xdd...0477
2026/03/3112:00:38buyUS$45.25US$0.0180145.250.018012,511.830x73...9a95
2026/03/3112:00:23sellUS$65.32US$0.0179165.320.017913,646.720x75...9dd9
2026/03/3111:59:55buyUS$28.48US$0.0180228.480.018021,580.160x2b...dfa2
2026/03/3111:59:20buyUS$33.01US$0.0180133.010.018011,832.780xa3...deef
2026/03/3111:59:01sellUS$64.44US$0.0179164.440.017913,597.440xa0...3ab9
2026/03/3111:58:59buyUS$21.4US$0.0180321.40.018031,187.060xb1...1a14
2026/03/3111:58:47buyUS$41.96US$0.0180141.960.018012,328.980xeb...3486
2026/03/3111:58:06sellUS$59.96US$0.0178959.960.017893,351.040x26...a2d3