WhatToFarm
/
开始
12 Swap

MAGIC-WETH 配对信息

价格 USD
US$0.1374
价格
0.00005398 WETH
TVL
US$320,792.47
市值
US$4357.5万
5分钟
6.99%
1小时
9.75%
4小时
8.55%
24小时
31.71%
分享
交易
7492
买入
3652
卖出
3840
交易量
42万
Telegram 价格警报
交易对:
0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 MAGIC:
116.41万
池化 WETH:
US$63.01

MAGIC/WETH 在 Arbitrum 的价格统计

截至 2026年10月11日,在 DEX SushiSwap 上,MAGIC 代币的当前价格为 US$0.1374。MAGIC 价格在过去 24 小时内变化了 上涨 31.71%。过去 24 小时的交易历史包含 7492 笔交易,总交易量为 US$415,827.89。MAGIC 代币合约地址为 0x539bdE0d7Dbd336b79148AA742883198BBF60342,市场总值为 US$43,574,767.67。流动性池合约地址为 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9,锁仓总价值 (TVL) 为 US$320,792.47。MAGIC/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 MAGIC/WETH 的流动性为 US$320,792.47,合约地址为 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9。

MAGIC/WETH 池在过去 24 小时内总交易笔数为 7492,其中 3652 笔为买入交易,3840 笔为卖出交易。

MAGIC/WETH 池在过去 24 小时内的交易量为 US$415,827.89。

1 MAGIC 兑换 WETH 的汇率为 0.00005398, 记录时间为 UTC 17:35。

今天 1 MAGIC 兑换成美元的价格为 US$0.1374。

MAGIC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1117:35:03sellUS$38.29US$0.1370.015040.00005384279.440x57...4474
2026/10/1117:35:02sellUS$66.96US$0.13710.026310.0000539488.110x51...b74c
2026/10/1117:35:02sellUS$39.01US$0.13710.015320.00005386284.550x08...4431
2026/10/1117:35:01sellUS$35.18US$0.13720.013820.00005393256.270x3d...82cb
2026/10/1117:35:00sellUS$35.8US$0.13730.014060.00005396260.670x70...b3d4
2026/10/1117:33:49sellUS$35.84US$0.13740.014080.00005398260.850x4c...2888
2026/10/1117:33:48sellUS$38.95US$0.13740.01530.00005401283.350x23...7285
2026/10/1117:33:43sellUS$36.94US$0.13750.014510.00005403268.660x0b...82b1
2026/10/1117:33:41sellUS$40.13US$0.13750.015770.00005406291.710xf9...f674
2026/10/1117:33:19buyUS$35.4US$0.13840.013910.00005438255.770xf5...b0cb
2026/10/1117:33:19buyUS$38.4US$0.13830.015090.00005436277.590x5f...521a
2026/10/1117:33:18buyUS$37.43US$0.13820.01470.00005433270.660xa2...515f
2026/10/1117:33:09sellUS$37.35US$0.13740.014670.00005401271.750xa5...2000
2026/10/1117:33:08sellUS$40.28US$0.13750.015820.00005403292.870xf9...0e3b
2026/10/1117:33:07sellUS$38.53US$0.13760.015130.00005406280.010x44...9d25
2026/10/1117:33:04sellUS$39.79US$0.13760.015630.00005409289.060x71...9fc8
2026/10/1117:33:01sellUS$55.96US$0.1380.021980.00005423405.420x8b...66a5
2026/10/1117:33:02buyUS$41.09US$0.13850.016140.00005441296.70x9b...6e74
2026/10/1117:33:02buyUS$55.48US$0.13840.021790.00005438400.830x2c...57ae
2026/10/1117:33:01sellUS$232.38US$0.13770.09130.000054131,686.570x23...9ba0