WhatToFarm
/
开始
12 Swap

HYLIC-USDT 配对信息

价格 USD
US$0.01343
价格
0.01343 USDT
TVL
US$99,743.9
市值
US$134.3万
5分钟
0%
1小时
2.32%
4小时
14.24%
24小时
2,568%
分享
交易
810
买入
739
卖出
71
交易量
13万
Telegram 价格警报
交易对:
0x7AfbD7EB0C6285A53AA704770bca6b87D35ae8Be
HYLIC:
0xd2530fE72755b60562570f479b077f3FfA8f0ebC
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 HYLIC:
372.1万
池化 USDT:
US$49,871.95

HYLIC/USDT 在 Arbitrum 的价格统计

截至 2026年1月27日,在 DEX SushiSwap 上,HYLIC 代币的当前价格为 US$0.01343。HYLIC 价格在过去 24 小时内变化了 上涨 2,568%。过去 24 小时的交易历史包含 810 笔交易,总交易量为 US$127,927.73。HYLIC 代币合约地址为 0xd2530fE72755b60562570f479b077f3FfA8f0ebC,市场总值为 US$1,343,108.00。流动性池合约地址为 0x7AfbD7EB0C6285A53AA704770bca6b87D35ae8Be,锁仓总价值 (TVL) 为 US$99,743.91。HYLIC/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 HYLIC/USDT 的流动性为 US$99,743.91,合约地址为 0x7AfbD7EB0C6285A53AA704770bca6b87D35ae8Be。

HYLIC/USDT 池在过去 24 小时内总交易笔数为 810,其中 739 笔为买入交易,71 笔为卖出交易。

HYLIC/USDT 池在过去 24 小时内的交易量为 US$127,927.73。

1 HYLIC 兑换 USDT 的汇率为 0.01343, 记录时间为 UTC 20:27。

今天 1 HYLIC 兑换成美元的价格为 US$0.01343。

HYLIC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2720:20:08buyUS$44.89US$0.0134344.890.013433,342.350xbc...ec64
2026/01/2720:11:11buyUS$3.38US$0.013413.380.01341252.050x2c...ea60
2026/01/2720:02:14buyUS$170.24US$0.01337170.240.0133712,731.850x56...20c1
2026/01/2719:53:18buyUS$90US$0.0133900.01336,766.720xef...6c19
2026/01/2719:44:21buyUS$122.5US$0.01324122.50.013249,249.630x41...5b49
2026/01/2719:35:24buyUS$151.62US$0.01317151.620.0131711,511.550xec...db51
2026/01/2719:26:28buyUS$18.52US$0.0131218.520.013121,411.030x1b...1ab1
2026/01/2719:17:32buyUS$133.86US$0.01308133.860.0130810,229.440x3c...935c
2026/01/2719:08:36buyUS$42.13US$0.0130342.130.013033,231.470x59...bdeb
2026/01/2718:59:37buyUS$170.17US$0.01298170.170.0129813,107.620xc4...f728
2026/01/2718:50:40buyUS$34.36US$0.0129234.360.012922,657.970xf7...7751
2026/01/2718:41:43buyUS$63.71US$0.012963.710.01294,938.010x99...0095
2026/01/2718:32:47buyUS$84.13US$0.0128684.130.012866,540.20xce...0491
2026/01/2718:31:24buyUS$115.14US$0.01281115.140.012818,987.60xbe...3e9e
2026/01/2718:30:57buyUS$8.87US$0.012778.870.01277694.320x80...7ca9
2026/01/2718:28:08buyUS$21.86US$0.0127721.860.012771,712.020xf8...d200
2026/01/2718:25:29buyUS$25.77US$0.0127525.770.012752,020.140x98...fc03
2026/01/2718:19:33buyUS$153.09US$0.01271153.090.0127112,043.560x77...0df4
2026/01/2718:13:36buyUS$169.42US$0.01262169.420.0126213,417.030x98...37cb
2026/01/2718:07:40buyUS$125.39US$0.01255125.390.012559,991.420x14...2b8f