WhatToFarm
/
开始
12 Swap

FLUID-WETH 配对信息

价格 USD
US$0.006632
价格
0.053223 WETH
TVL
US$56,527.79
市值
US$6.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
8
Telegram 价格警报
交易对:
0x3B1AfeED07b49652dF107145feB493C251545619
FLUID:
0x876Ec6bE52486Eeec06bc06434f3E629D695c6bA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 FLUID:
470.6万
池化 WETH:
US$15.2

FLUID/WETH 在 Arbitrum 的价格统计

截至 2026年2月6日,在 DEX SushiSwap 上,FLUID 代币的当前价格为 US$0.006632。FLUID 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$7.56。FLUID 代币合约地址为 0x876Ec6bE52486Eeec06bc06434f3E629D695c6bA,市场总值为 US$65,357.26。流动性池合约地址为 0x3B1AfeED07b49652dF107145feB493C251545619,锁仓总价值 (TVL) 为 US$56,527.80。FLUID/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 FLUID/WETH 的流动性为 US$56,527.80,合约地址为 0x3B1AfeED07b49652dF107145feB493C251545619。

FLUID/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

FLUID/WETH 池在过去 24 小时内的交易量为 US$7.56。

1 FLUID 兑换 WETH 的汇率为 0.000003223, 记录时间为 UTC 05:35。

今天 1 FLUID 兑换成美元的价格为 US$0.006632。

FLUID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0513:35:33sellUS$7.55US$0.0066320.0036710.0532231,139.180x25...be58
2026/02/0206:43:01sellUS$77.86US$0.0071640.035110.05323110,868.230x11...d91e
2026/02/0206:13:52sellUS$103.79US$0.0071360.047250.05324814,544.830x44...c33c
2026/01/3109:06:29buyUS$0.008463US$0.0086760.0531970.0532780.97540xf0...1c36
2026/01/2321:59:48sellUS$8.22US$0.0096190.0027870.053259855.310xac...1ac9
2026/01/2316:21:39buyUS$0.2933US$0.0097070.000099120.05327930.220xb3...3843
2026/01/2110:29:40sellUS$40.6US$0.0096240.013760.0532624,219.260xb4...a4ae
2026/01/1417:23:13sellUS$21.24US$0.011040.0062820.0532671,922.920x50...8972
2026/01/1415:07:18sellUS$29.83US$0.010880.0089630.053272,740.720x72...754c
2026/01/1408:39:35sellUS$11.74US$0.010940.0035120.0532731,073.210x6f...d111
2026/01/1316:57:57sellUS$5.87US$0.010450.0018410.053274562.340x55...f09b
2026/01/1115:25:21sellUS$9.11US$0.010230.0029150.053275890.140xcc...301e
2026/01/0617:01:54buyUS$0.01534US$0.010720.0547160.0532951.430x0c...3fe4
2026/01/0412:59:33sellUS$0.5911US$0.01030.00018780.05327657.340x2f...1592
2025/12/3011:05:51sellUS$87.68US$0.0098040.029350.0532828,943.360x14...eaf5
2025/12/2913:17:44sellUS$12.7US$0.0096540.0043280.0532891,315.780x90...6841
2025/12/2815:12:05sellUS$11.87US$0.0097270.0040190.0532911,221.20xad...4c9b
2025/12/2000:29:05sellUS$1.28US$0.0097830.0004340.053292131.830xd9...90e7
2025/12/1921:48:00sellUS$4.35US$0.0098170.0014610.053292443.80x9e...bbf1
2025/12/1606:53:19sellUS$2.09US$0.0097040.00071020.053293215.670x45...ba34