WhatToFarm
/
开始
12 Swap

DPX-WETH 配对信息

价格 USD
US$0.054461
价格
0.081852 WETH
TVL
US$263.98
市值
US$368.84
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x0C1Cf6883efA1B496B01f654E247B9b419873054
DPX:
0x6C2C06790b3E3E3c38e12Ee22F8183b37a13EE55
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 DPX:
2949.51万
池化 WETH:
US$0.0548

DPX/WETH 在 Arbitrum 的价格统计

截至 2026年9月3日,在 DEX SushiSwap 上,DPX 代币的当前价格为 US$0.000004461。DPX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。DPX 代币合约地址为 0x6C2C06790b3E3E3c38e12Ee22F8183b37a13EE55,市场总值为 US$368.84。流动性池合约地址为 0x0C1Cf6883efA1B496B01f654E247B9b419873054,锁仓总价值 (TVL) 为 US$263.98。DPX/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 DPX/WETH 的流动性为 US$263.98,合约地址为 0x0C1Cf6883efA1B496B01f654E247B9b419873054。

DPX/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

DPX/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DPX 兑换 WETH 的汇率为 0.000000001852, 记录时间为 UTC 16:47。

今天 1 DPX 兑换成美元的价格为 US$0.000004461。

DPX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0312:29:19sellUS$0.09445US$0.0544610.01218480.0818520.000099750x03...e161
2026/08/2323:38:58sellUS$0.0105367US$0.0545510.01321840.0818520.000011790x00...0f73
2026/08/2307:23:19sellUS$0.083178US$0.0544310.01113290.0818520.00071740x05...93d1
2026/08/2212:00:27sellUS$0.068525US$0.0544850.0935210.0818520.190x9d...b83b
2026/08/2107:15:31sellUS$0.3513US$0.0544420.00014690.08185779,088.460x1c...f4a9
2026/08/2102:27:34sellUS$0.084377US$0.0543880.01118570.0818620.00099750xb7...ffd6
2026/08/2015:26:10sellUS$0.081562US$0.0542810.01267950.0818620.00036480xab...171e
2026/08/1920:09:08sellUS$0.315US$0.0539480.0001490.08186779,789.130xdf...e759
2026/08/1818:16:56sellUS$0.083761US$0.053580.01119670.0818720.001050x22...a028
2026/08/1714:00:50sellUS$0.091878US$0.0535610.01398770.0818720.000052740x51...47a0
2026/08/1617:54:37sellUS$0.088888US$0.0535290.01147150.0818720.0025170xe1...9cb9
2026/08/1606:53:32sellUS$0.089791US$0.053520.01152090.0818720.0027810x51...abd4
2026/08/1506:39:59sellUS$0.093508US$0.0535170.01218680.0818720.000099750x08...830b
2026/08/1415:22:52sellUS$0.083501US$0.0535010.01118720.0818720.0010xa8...5d90
2026/08/1113:21:37sellUS$0.086441US$0.0535330.01134130.0818720.0018220x9c...856f
2026/08/1010:40:31sellUS$0.4633US$0.0536030.00024180.08188128,582.640xc5...971a
2026/08/1010:40:31buyUS$3.31US$0.0535270.0017290.081841939,089.560x38...43a5
2026/08/1006:41:50buyUS$1.17US$0.0533960.00061020.081763346,012.990x90...e686
2026/08/0819:42:35sellUS$0.084636US$0.0533280.01124140.0817330.0013930x9a...c1fc
2026/08/0817:32:03buyUS$2.43US$0.0532720.0012640.081701743,092.590x1a...9590