WhatToFarm
/
开始
12 Swap

DPX-WETH 配对信息

价格 USD
US$0.052228
价格
0.09963 WETH
TVL
US$181.52
市值
US$185.99
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.53%
分享
交易
6
买入
5
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x0C1Cf6883efA1B496B01f654E247B9b419873054
DPX:
0x6C2C06790b3E3E3c38e12Ee22F8183b37a13EE55
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
池化 DPX:
4085.36万
池化 WETH:
US$0.03922

DPX/WETH 在 Arbitrum 的价格统计

截至 2026年5月12日,在 DEX SushiSwap 上,DPX 代币的当前价格为 US$0.000002228。DPX 价格在过去 24 小时内变化了 下跌 -0.53%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.16。DPX 代币合约地址为 0x6C2C06790b3E3E3c38e12Ee22F8183b37a13EE55,市场总值为 US$185.99。流动性池合约地址为 0x0C1Cf6883efA1B496B01f654E247B9b419873054,锁仓总价值 (TVL) 为 US$181.52。DPX/WETH 交易对在 Arbitrum 上进行交易。

常见问题

当前 DPX/WETH 的流动性为 US$181.52,合约地址为 0x0C1Cf6883efA1B496B01f654E247B9b419873054。

DPX/WETH 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

DPX/WETH 池在过去 24 小时内的交易量为 US$2.16。

1 DPX 兑换 WETH 的汇率为 0.000000000963, 记录时间为 UTC 14:33。

今天 1 DPX 兑换成美元的价格为 US$0.000002228。

DPX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1202:15:53buyUS$0.001024US$0.0522280.0644280.09963459.810x9c...275d
2026/05/1202:15:47buyUS$0.0123US$0.0522270.0553190.0996295,523.990x79...3b00
2026/05/1103:27:59buyUS$0.00006463US$0.052240.0727770.09962728.850x85...05d1
2026/05/1103:27:53buyUS$0.1272US$0.0522360.000054690.09961456,885.580x8e...4ad6
2026/05/1103:27:45sellUS$2.02US$0.0522690.00086870.099755890,527.850xde...6996
2026/05/1103:27:47buyUS$0.0001001US$0.0522330.0743060.09960144.850xf0...42fd
2026/05/1002:58:17buyUS$0.00001774US$0.0523330.0876270.0810037.60x89...817e
2026/05/1002:58:05buyUS$0.0004121US$0.0523330.0617720.081003176.640x9b...7648
2026/05/1002:57:59buyUS$0.0002683US$0.0523330.0611530.0810031150x5e...780e
2026/05/1002:57:22buyUS$0.0002588US$0.0523330.0611120.081003110.930x8f...af12
2026/05/1002:54:08buyUS$0.0003949US$0.0523350.0616960.081003169.090x3a...22b6
2026/05/1002:53:49buyUS$0.000334US$0.0523350.0614340.081003143.030x89...2301
2026/05/1002:53:18buyUS$0.005001US$0.0523350.0521480.0810032,141.320x64...d81d
2026/05/1002:36:54sellUS$0.00003363US$0.0523170.0714460.0999714.510x42...f581
2026/05/1002:36:16buyUS$0.00001409US$0.0523310.0860650.0810036.040x55...3834
2026/05/0923:04:40sellUS$0.092319US$0.0523250.01399450.099970.000099750xc5...a3eb
2026/05/0920:24:21sellUS$0.082315US$0.0523210.01299450.099970.00099750xe8...6277
2026/05/0816:29:16sellUS$0.081908US$0.0522830.01283360.099970.0008360x84...5078
2026/05/0702:25:05buyUS$0.0001214US$0.0523240.0752410.08100352.250x96...a983
2026/05/0613:58:09sellUS$0.097993US$0.0523650.0123370.099970.00033790x28...63bf